Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1849 | -0.536799352009 | 34.4449 | 34.63 | 34.1631 | 8357 | 34.47163268 | SP |
| 4 | -0.52 | -1.49511213341 | 34.78 | 34.95 | 34.1631 | 6059 | 34.59009212 | SP |
| 12 | -0.0675 | -0.196635350666 | 34.3275 | 34.95 | 33.91 | 5241 | 34.44299685 | SP |
| 26 | 1.46 | 4.4512195122 | 32.8 | 34.95 | 32.8 | 6703 | 33.95556828 | SP |
| 52 | 2.1901 | 6.8291450862 | 32.0699 | 34.95 | 32.05 | 7631 | 33.38393977 | SP |
| 156 | 4.5 | 15.1209677419 | 29.76 | 34.95 | 29.05 | 13735 | 31.42617164 | SP |
| 260 | 4.5 | 15.1209677419 | 29.76 | 34.95 | 29.05 | 13735 | 31.42617164 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 34.26 | 0.09 | 0.26 | 34.26 | 34.28 | 34.05 | 2554 |
| 1741303800 | 34.1703 | -0.26 | -0.75 | 34.35 | 34.35 | 34.1631 | 2167 |
| 1741217400 | 34.4285 | 0.18 | 0.54 | 34.42 | 34.4285 | 34.2 | 13082 |
| 1741131000 | 34.2444 | -0.11 | -0.31 | 34.25 | 34.35 | 34.17 | 3612 |
| 1741044600 | 34.35 | -0.24 | -0.70 | 34.63 | 34.63 | 34.33 | 2948 |
| 1740785400 | 34.5916 | 0.15 | 0.43 | 34.4449 | 34.5916 | 34.43 | 19977 |
| 1740699000 | 34.4449 | -0.15 | -0.44 | 34.5978 | 34.63 | 34.4449 | 3327 |
| 1740612600 | 34.5978 | -0.02 | -0.06 | 34.73 | 34.73 | 34.5978 | 422 |
| 1740526200 | 34.62 | -0.02 | -0.06 | 34.6416 | 34.6416 | 34.54 | 1828 |
| 1740439800 | 34.6416 | -0.03 | -0.09 | 34.82 | 34.82 | 34.6416 | 46535 |
| 1740180600 | 34.674 | -0.11 | -0.32 | 34.76 | 34.76 | 34.67 | 1001 |
| 1740094200 | 34.7849 | -0.04 | -0.10 | 34.82 | 34.82 | 34.7293 | 328 |
| 1740007800 | 34.82 | 0.04 | 0.12 | 34.9 | 34.9 | 34.82 | 371 |
| 1739921400 | 34.7791 | 0.03 | 0.08 | 34.95 | 34.95 | 34.7401 | 3506 |
| 1739575800 | 34.75 | -0.01 | -0.03 | 34.9 | 34.9 | 34.745 | 2884 |
| 1739489400 | 34.7589 | 0.09 | 0.26 | 34.81 | 34.81 | 34.68 | 6339 |
| 1739403000 | 34.6701 | -0.01 | -0.03 | 34.57 | 34.68 | 34.57 | 3025 |
| 1739316600 | 34.6811 | 0 | 0.00 | 34.77 | 34.77 | 34.6401 | 1021 |
| 1739230200 | 34.6796 | 0.03 | 0.09 | 34.8 | 34.8 | 34.66 | 1793 |
| 1738971000 | 34.6489 | -0.03 | -0.07 | 34.78 | 34.78 | 34.6489 | 458 |
| 1738884600 | 34.6748 | 0.03 | 0.09 | 34.75 | 34.75 | 34.6748 | 1132 |
| 1738798200 | 34.6443 | 0.05 | 0.13 | 34.7 | 34.7 | 34.61 | 1256 |
| 1738711800 | 34.5993 | 0.05 | 0.15 | 34.5466 | 34.5993 | 34.5466 | 367 |
| 1738625400 | 34.5466 | -0.05 | -0.14 | 34.5 | 34.5466 | 34.5 | 2394 |
| 1738366200 | 34.5946 | -0.05 | -0.16 | 34.8 | 34.8 | 34.5946 | 307 |
| 1738279800 | 34.6492 | 0.06 | 0.17 | 34.5896 | 34.6492 | 34.58 | 1752 |
| 1738193400 | 34.5896 | -0.04 | -0.13 | 34.74 | 34.74 | 34.57 | 1224 |
| 1738107000 | 34.634 | 0.13 | 0.38 | 34.69 | 34.69 | 34.56 | 212 |
| 1738020600 | 34.5031 | -0.15 | -0.44 | 34.56 | 34.56 | 34.5031 | 1466 |
| 1737761400 | 34.6543 | 0.01 | 0.03 | 34.61 | 34.6543 | 34.61 | 640 |
| 1737675000 | 34.6434 | 0 | 0.00 | 34.6434 | 34.6434 | 34.6434 | 0 |
| 1737588600 | 34.6434 | 0.09 | 0.25 | 34.74 | 34.74 | 34.6 | 5171 |
| 1737502200 | 34.5572 | 0.07 | 0.21 | 34.37 | 34.5572 | 34.37 | 348 |
| 1737156600 | 34.4834 | 0.08 | 0.24 | 34.53 | 34.53 | 34.4834 | 188 |
| 1737070200 | 34.3999 | -0.01 | -0.01 | 34.49 | 34.49 | 34.39 | 1641 |
| 1736983800 | 34.4049 | 0.23 | 0.68 | 34.45 | 34.45 | 34.3627 | 804 |
| 1736897400 | 34.1736 | 0.01 | 0.04 | 34.32 | 34.32 | 34.14 | 118 |
| 1736811000 | 34.16 | 0.04 | 0.12 | 34.13 | 34.16 | 34.06 | 4460 |
| 1736551800 | 34.1202 | -0.17 | -0.50 | 34.2917 | 34.2917 | 34.1 | 8392 |
| 1736379000 | 34.2917 | 0.02 | 0.05 | 34.27 | 34.2917 | 34.215 | 1016 |
| 1736292600 | 34.273 | -0.09 | -0.25 | 34.3595 | 34.38 | 34.273 | 1664 |
| 1736206200 | 34.3595 | 0.04 | 0.12 | 34.46 | 34.46 | 34.3301 | 2905 |
| 1735947000 | 34.3191 | 0.13 | 0.39 | 34.37 | 34.37 | 34.265 | 608 |
| 1735860600 | 34.1867 | -0.01 | -0.02 | 34.18 | 34.25 | 34.11 | 2889 |
| 1735687800 | 34.1935 | -0.04 | -0.13 | 34.237 | 34.237 | 34.1935 | 119 |
| 1735601400 | 34.237 | -0.07 | -0.19 | 34.11 | 34.31 | 34.11 | 942 |
| 1735342200 | 34.3021 | -0.08 | -0.22 | 34.379 | 34.379 | 34.2838 | 1514 |
| 1735255800 | 34.379 | -0.01 | -0.03 | 34.39 | 34.39 | 34.3301 | 935 |
| 1735077840 | 34.39 | 0.13 | 0.37 | 34.2645 | 34.4099 | 34.2645 | 2032 |
| 1734996600 | 34.2645 | 0.11 | 0.31 | 34.1584 | 34.2645 | 34.15 | 673 |
| 1734737400 | 34.1584 | 0.14 | 0.41 | 34.02 | 34.2249 | 33.91 | 5943 |
| 1734651000 | 34.02 | -0.04 | -0.13 | 34.064 | 34.17 | 34.01 | 6608 |
| 1734564600 | 34.064 | -0.26 | -0.77 | 34.43 | 34.43 | 34.064 | 902 |
| 1734478200 | 34.3284 | -0.04 | -0.10 | 34.44 | 34.44 | 34.2501 | 1490 |
| 1734391800 | 34.3638 | 0.03 | 0.08 | 34.47 | 34.47 | 34.32 | 105316 |
| 1734132600 | 34.3368 | 0.01 | 0.03 | 34.3275 | 34.3368 | 34.3275 | 134 |
| 1734046200 | 34.3275 | -0.04 | -0.11 | 34.48 | 34.48 | 34.29 | 2286 |
| 1733959800 | 34.3639 | 0.05 | 0.14 | 34.3147 | 34.3639 | 34.3147 | 202 |
| 1733873400 | 34.3147 | -0.02 | -0.07 | 34.28 | 34.3331 | 34.28 | 4566 |
| 1733787000 | 34.3395 | -0.04 | -0.12 | 34.32 | 34.3395 | 34.32 | 419 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
