Datos Histórico FT Vest US Equity Enhance & Moderate Buffer ETF August - XAUG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1498	0.439876670092	34.055	34.22	33.94	5441	34.09403395	SP
4	0.3848	1.13778829095	33.82	34.36	33.55	3913	33.95448826	SP
12	0.8548	2.56311844078	33.35	34.36	32.8	10150	33.51045909	SP
26	1.5648	4.79411764706	32.64	34.36	32.61	10428	33.32390152	SP
52	3.5148	11.4525904203	30.69	34.36	30.6803	9873	32.39260993	SP
156	4.4448	14.935483871	29.76	34.36	29.05	15510	31.22199648	SP
260	4.4448	14.935483871	29.76	34.36	29.05	15510	31.22199648	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732318200	34.1475	0.06	0.17	34.22	34.22	34.1	6685
1732231800	34.0898	0.05	0.16	33.94	34.1	33.94	15145
1732145400	34.0352	-0.01	-0.04	34.14	34.14	33.9401	2075
1732059000	34.0477	0.02	0.06	34.026	34.05	33.94	2616
1731972600	34.026	0.02	0.05	34.055	34.055	33.97	730
1731713400	34.01	-0.1	-0.28	34.1052	34.1052	33.95	9058
1731627000	34.1052	-0.04	-0.13	34.15	34.15	34.1052	338
1731540600	34.1501	0.03	0.07	34.28	34.28	34.11	1086
1731454200	34.1249	-0.03	-0.07	34.1	34.1699	34.09	3773
1731367800	34.1501	0.01	0.03	34.11	34.1501	34.11	200
1731108600	34.14	0.02	0.05	34.27	34.27	34.12	1037
1731022200	34.1238	0.09	0.26	34.22	34.22	34.06	3678
1730935800	34.037	0.24	0.71	34.36	34.36	33.97	727
1730849400	33.798	0.16	0.47	33.61	33.798	33.61	7426
1730763000	33.6402	-0	-0.00	33.78	33.78	33.62	4308
1730500200	33.6413	0.03	0.09	33.6106	33.73	33.6106	2903
1730413800	33.6106	-0.19	-0.57	33.8048	33.8048	33.6106	3964
1730327400	33.8048	-0.06	-0.19	33.8675	33.8675	33.7801	1287
1730241000	33.8675	0.03	0.09	33.549999	33.87	33.549999	6844
1730154600	33.8369	0.04	0.12	33.82	33.88	33.8109	4714
1729895400	33.798	-0.02	-0.07	33.8201	33.849	33.79	5906
1729809000	33.8201	0.04	0.11	33.94	33.94	33.74	2686
1729722600	33.7835	-0.1	-0.29	33.8814	33.8814	33.78	10279
1729636200	33.8814	0.03	0.08	33.71	33.9	33.71	26438
1729549800	33.8557	-0.02	-0.06	34.08	34.08	33.82	7944
1729290600	33.8772	0.06	0.17	33.97	33.97	33.8772	64
1729204200	33.8193	-0	-0.00	33.78	33.8657	33.78	4828
1729117800	33.8194	0.05	0.16	33.87	33.87	33.77	3069
1729031400	33.7651	-0.07	-0.20	33.81	33.83	33.7452	3852
1728945000	33.8328	0.08	0.25	33.88	33.88	33.77	2210
1728685800	33.75	0.09	0.26	33.79	33.79	33.7	2554
1728599400	33.662	-0.02	-0.07	33.78	33.78	33.64	6182
1728513000	33.6851	0.04	0.10	33.75	33.75	33.6235	4457
1728426600	33.65	0.14	0.42	33.5093	33.65	33.5093	2484
1728340200	33.5093	-0.12	-0.36	33.6291	33.65	33.5093	1557
1728081000	33.6291	0.09	0.28	33.5353	33.63	33.53	2979
1727994600	33.5353	-0.05	-0.16	33.49	33.549999	33.479999	7012
1727908200	33.589	0.01	0.02	33.65	33.65	33.52	2408
1727821800	33.5823	-0.16	-0.47	33.72	33.72	33.53	5481
1727735400	33.74	0.09	0.27	33.74	33.74	33.63	10190
1727476200	33.65	-0.02	-0.05	33.81	33.81	33.65	2734
1727389800	33.6652	0.04	0.12	33.6265	33.71	33.6265	2639
1727303400	33.6265	-0.07	-0.22	33.7	33.7	33.5901	4572
1727217000	33.7	0.02	0.06	33.75	33.75	33.5609	8990
1727130600	33.68	0.04	0.12	33.72	33.72	33.551499	54805
1726871400	33.64	-0.01	-0.03	33.65	33.65	33.58	71596
1726785000	33.65	0.23	0.69	33.71	33.71	33.57	28287
1726698600	33.4178	-0.03	-0.10	33.509999	33.5799	33.4	12406
1726612200	33.45	0.08	0.24	33.369999	33.4699	33.31	43987
1726525800	33.369999	-0	-0.01	33.479999	33.479999	33.32	5400
1726266600	33.374499	0.06	0.19	33.31	33.409999	33.31	11922
1726180200	33.31	0.11	0.35	33.21	33.323	33.2	5646
1726093800	33.1952	0.15	0.44	33.0499	33.1952	32.81	10630
1726007400	33.0499	0.03	0.09	33.15	33.15	32.95	15995
1725921000	33.0199	0.22	0.67	32.799999	33.049999	32.799999	14823
1725661800	32.799999	-0.24	-0.73	33	33.09	32.799999	32223
1725575400	33.04	-0.02	-0.05	33.18	33.18	32.985	34427
1725489000	33.0576	-0.03	-0.10	33.09	33.15	33.02	34034
1725402600	33.09	-0.27	-0.82	33.35	33.35	33.04	21213
1725057000	33.3622	0.12	0.37	33.43	33.43	33.22	22969
1724970600	33.24	0.02	0.06	33.2211	33.364199	33.159999	27037
1724884200	33.2211	-0.09	-0.27	33.4	33.4	33.17	152059
1724797800	33.3104	0.06	0.18	33.31	33.34	33.24	59927
1724711400	33.25	-0.06	-0.18	33.409999	33.409999	33.229999	18601

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FT Vest US Equity Enhance & Moderate Buffer ETF August (XAUG)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FT Vest US Equity Enhance & Moderate Buffer ETF August (XAUG) Histórico

FT Vest US Equity Enhance & Moderate Buffer ETF August (XAUG)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación