Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.20060030015 | 39.98 | 39.98 | 39.28 | 2640 | 39.5664801 | SP |
| 4 | -0.26 | -0.653923541247 | 39.76 | 39.99 | 39.04 | 2404 | 39.67960148 | SP |
| 12 | -0.1703 | -0.429288409717 | 39.6703 | 40.01 | 37.54 | 7445 | 39.69500548 | SP |
| 26 | -0.37 | -0.92801605217 | 39.87 | 43.6 | 37.54 | 4191 | 39.72079418 | SP |
| 52 | 0.09 | 0.228368434408 | 39.41 | 43.6 | 37.54 | 2598 | 39.63602018 | SP |
| 156 | -1.5 | -3.65853658537 | 41 | 43.6 | 36.75 | 1436 | 39.4300977 | SP |
| 260 | -1.5 | -3.65853658537 | 41 | 43.6 | 36.75 | 1436 | 39.4300977 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 39.5 | 0 | 0.01 | 39.47 | 39.52 | 39.33 | 3103 |
| 1741303800 | 39.4977 | -0.07 | -0.17 | 39.48 | 39.6 | 39.48 | 245 |
| 1741217400 | 39.5634 | 0.1 | 0.26 | 39.53 | 39.565 | 39.47 | 4979 |
| 1741131000 | 39.46 | -0.23 | -0.58 | 39.44 | 39.61 | 39.28 | 4751 |
| 1741044600 | 39.69 | -0.2 | -0.50 | 39.63 | 39.73 | 39.63 | 2524 |
| 1740785400 | 39.8884 | 0.11 | 0.28 | 39.98 | 39.98 | 39.87 | 703 |
| 1740699000 | 39.7767 | -0.14 | -0.34 | 39.95 | 39.95 | 39.7767 | 1626 |
| 1740612600 | 39.9141 | 0.09 | 0.22 | 39.83 | 39.99 | 39.83 | 2258 |
| 1740526200 | 39.8262 | 0.09 | 0.23 | 39.95 | 39.95 | 39.82 | 874 |
| 1740439800 | 39.7341 | -0 | -0.01 | 39.76 | 39.76 | 39.7341 | 115 |
| 1740180600 | 39.7387 | -0.12 | -0.31 | 39.78 | 39.947 | 39.7387 | 2927 |
| 1740094200 | 39.8631 | 0.1 | 0.26 | 39.81 | 39.88 | 39.78 | 1567 |
| 1740007800 | 39.76 | 0.12 | 0.31 | 39.65 | 39.8 | 39.65 | 3490 |
| 1739921400 | 39.638 | -0.11 | -0.27 | 39.75 | 39.82 | 39.54 | 5570 |
| 1739575800 | 39.745 | 0.06 | 0.15 | 39.765 | 39.785 | 39.64 | 1378 |
| 1739489400 | 39.6849 | 0.11 | 0.29 | 39.51 | 39.7 | 39.47 | 4151 |
| 1739403000 | 39.5709 | -0.04 | -0.09 | 39.57 | 39.68 | 39.5148 | 663 |
| 1739316600 | 39.6077 | -0.15 | -0.38 | 39.71 | 39.74 | 39.564 | 2535 |
| 1739230200 | 39.76 | 0.03 | 0.07 | 39.91 | 39.91 | 39.04 | 982 |
| 1738971000 | 39.7317 | -0.02 | -0.05 | 39.76 | 39.81 | 39.6829 | 4329 |
| 1738884600 | 39.75 | 0.01 | 0.03 | 39.95 | 39.95 | 39.75 | 2265 |
| 1738798200 | 39.74 | 0.18 | 0.44 | 39.6 | 39.88 | 39.56 | 25520 |
| 1738711800 | 39.565 | 0.06 | 0.16 | 39.6 | 39.71 | 39.545 | 1816 |
| 1738625400 | 39.5002 | -0.27 | -0.68 | 39.59 | 39.61 | 39.49 | 2290 |
| 1738366200 | 39.772 | -0.15 | -0.37 | 40.01 | 40.01 | 39.7101 | 16141 |
| 1738279800 | 39.92 | 0.07 | 0.18 | 39.94 | 40 | 39.85 | 3099 |
| 1738193400 | 39.85 | 0 | 0.01 | 39.74 | 39.85 | 39.74 | 942 |
| 1738107000 | 39.8457 | 0.12 | 0.30 | 39.73 | 39.93 | 39.73 | 19284 |
| 1738020600 | 39.7262 | -0.05 | -0.12 | 39.83 | 39.91 | 39.68 | 229829 |
| 1737761400 | 39.7733 | 0.06 | 0.15 | 39.72 | 39.93 | 39.66 | 3464 |
| 1737675000 | 39.713 | 0 | 0.00 | 39.713 | 39.713 | 39.713 | 0 |
| 1737588600 | 39.713 | -0.04 | -0.10 | 39.71 | 39.84 | 39.56 | 5108 |
| 1737502200 | 39.7524 | 0.12 | 0.30 | 39.67 | 39.82 | 39.57 | 4503 |
| 1737156600 | 39.6345 | 0.2 | 0.51 | 39.54 | 39.72 | 39.5201 | 1872 |
| 1737070200 | 39.4334 | 0.03 | 0.07 | 39.4 | 39.4334 | 39.39 | 264 |
| 1736983800 | 39.4046 | 0.14 | 0.36 | 39.45 | 39.45 | 39.37 | 303 |
| 1736897400 | 39.2634 | 0.04 | 0.11 | 39.25 | 39.35 | 39.2 | 1757 |
| 1736811000 | 39.2199 | 0.02 | 0.06 | 39.16 | 39.2199 | 39.16 | 369 |
| 1736551800 | 39.1978 | -0.15 | -0.39 | 39.1978 | 39.1978 | 39.1978 | 72 |
| 1736379000 | 39.3501 | -0.04 | -0.10 | 37.55 | 39.71 | 37.54 | 10104 |
| 1736292600 | 39.39 | -0.15 | -0.38 | 39.5 | 39.5 | 39.3 | 603 |
| 1736206200 | 39.54 | 0.05 | 0.12 | 39.46 | 39.57 | 39.35 | 3306 |
| 1735947000 | 39.4933 | 0.18 | 0.47 | 39.3822 | 39.59 | 39.32 | 5032 |
| 1735860600 | 39.3098 | 0.05 | 0.13 | 39.2 | 39.43 | 39.181 | 2352 |
| 1735687800 | 39.2603 | 0.05 | 0.12 | 39.09 | 39.4 | 39.09 | 4367 |
| 1735601400 | 39.215 | -0.21 | -0.53 | 39.47 | 39.47 | 39.08 | 891 |
| 1735342200 | 39.4248 | -0 | -0.00 | 39.35 | 39.58 | 39.35 | 502 |
| 1735255800 | 39.425 | -0.01 | -0.03 | 39.24 | 39.58 | 39.24 | 752 |
| 1735077840 | 39.4375 | 0.1 | 0.25 | 39.44 | 39.44 | 39.4 | 545 |
| 1734996600 | 39.3399 | -0.04 | -0.11 | 39.7 | 39.7 | 39.3399 | 1050 |
| 1734737400 | 39.3814 | 0.13 | 0.33 | 39.41 | 39.62 | 39.3814 | 3869 |
| 1734651000 | 39.25 | -0.06 | -0.14 | 39.41 | 39.41 | 39.25 | 1170 |
| 1734564600 | 39.305 | -0.28 | -0.69 | 39.68 | 39.68 | 39.305 | 647 |
| 1734478200 | 39.58 | -0.12 | -0.29 | 39.65 | 39.65 | 39.575 | 1412 |
| 1734391800 | 39.695 | 0.02 | 0.06 | 39.8 | 39.8 | 39.56 | 791 |
| 1734132600 | 39.6703 | -0.12 | -0.31 | 39.6703 | 39.6703 | 39.6703 | 60 |
| 1734046200 | 39.7945 | -0.03 | -0.08 | 39.82 | 39.9 | 39.79 | 2297 |
| 1733959800 | 39.8269 | -0.02 | -0.05 | 39.98 | 39.98 | 39.8269 | 1020 |
| 1733873400 | 39.8473 | -0.01 | -0.02 | 39.84 | 39.89 | 39.84 | 625 |
| 1733787000 | 39.855 | -0.09 | -0.22 | 40.02 | 40.02 | 39.77 | 1117 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
