Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.37 | -3.63930885529 | 92.6 | 94.4 | 88.84 | 8712817 | 91.39180555 | SP |
| 4 | -4.17 | -4.46466809422 | 93.4 | 95.515 | 88.63 | 8098044 | 91.4133249 | SP |
| 12 | -10.19 | -10.2494467914 | 99.42 | 105.47 | 88.63 | 8626231 | 95.70458836 | SP |
| 26 | -9.87 | -9.95963673058 | 99.1 | 105.47 | 88.63 | 7840931 | 97.21546297 | SP |
| 52 | -0.36 | -0.401830561447 | 89.59 | 105.47 | 81.14 | 8941622 | 94.05932303 | SP |
| 156 | -11.46 | -11.3814678717 | 100.69 | 105.47 | 61.78 | 9985448 | 85.02701305 | SP |
| 260 | -4.92 | -5.22570366437 | 94.15 | 174.79 | 61.78 | 8462187 | 94.53847613 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 89.44 | -2.87 | -3.11 | 90.42 | 90.59 | 88.84 | 12853152 |
| 1736379000 | 92.31 | -0.56 | -0.60 | 93 | 93 | 91.58 | 7392269 |
| 1736292600 | 92.87 | 0.66 | 0.72 | 92.55 | 94.4 | 92.42 | 9619529 |
| 1736206200 | 92.21 | -0.2 | -0.22 | 92.6 | 93.225 | 92.01 | 4986319 |
| 1735947000 | 92.41 | 0.88 | 0.96 | 91.69 | 92.81 | 91.69 | 5687734 |
| 1735860600 | 91.53 | 1.47 | 1.63 | 90.95 | 92.5 | 90.61 | 8288737 |
| 1735687800 | 90.06 | 0.17 | 0.19 | 90.39 | 91.07 | 89.37 | 6655076 |
| 1735601400 | 89.89 | -1.46 | -1.60 | 90.43 | 90.61 | 89.38 | 6374846 |
| 1735342200 | 91.35 | -1.3 | -1.40 | 91.95 | 92.85 | 90.56 | 8240918 |
| 1735255800 | 92.65 | 0.67 | 0.73 | 91.31 | 92.845 | 91.02 | 5259121 |
| 1735077840 | 91.98 | 0.09 | 0.10 | 91.94 | 92.1 | 90.895 | 3540609 |
| 1734996600 | 91.89 | 0.61 | 0.67 | 91.28 | 91.95 | 90.36 | 7545585 |
| 1734737400 | 91.28 | 1.47 | 1.64 | 89.37 | 91.97 | 89.37 | 9947914 |
| 1734651000 | 89.81 | -0.12 | -0.13 | 90.03 | 90.46 | 88.63 | 11804868 |
| 1734564600 | 89.93 | -4.66 | -4.93 | 94.54 | 94.7 | 89.005 | 15776230 |
| 1734478200 | 94.59 | -0.17 | -0.18 | 93.98 | 95.3 | 93.98 | 5458025 |
| 1734391800 | 94.76 | 1.36 | 1.46 | 93.4 | 95.515 | 93.09 | 8235821 |
| 1734132600 | 93.4 | -0.8 | -0.85 | 93.97 | 94.47 | 92.635 | 11993540 |
| 1734046200 | 94.2 | -2.77 | -2.86 | 96.24 | 96.71 | 94.15 | 9234825 |
| 1733959800 | 96.97 | -0.45 | -0.46 | 97.67 | 97.97 | 96.41 | 5623647 |
| 1733873400 | 97.42 | -0.82 | -0.83 | 98.41 | 98.61 | 97.1 | 5237342 |
| 1733787000 | 98.24 | -0.9 | -0.91 | 99.22 | 99.905 | 98.04 | 6110801 |
| 1733527800 | 99.14 | 1.81 | 1.86 | 97.82 | 99.73 | 97.71 | 6232459 |
| 1733441400 | 97.33 | -1.46 | -1.48 | 98.08 | 98.71 | 97 | 8522115 |
| 1733355000 | 98.79 | 1.1 | 1.13 | 97.69 | 99.59 | 97.66 | 6891628 |
| 1733268600 | 97.69 | -1.62 | -1.63 | 99.04 | 99.33 | 97.57 | 6318350 |
| 1733182200 | 99.31 | -0.31 | -0.31 | 99.29 | 99.64 | 98.54 | 13347590 |
| 1732917840 | 99.62 | -0.38 | -0.38 | 99.78 | 100.2 | 99.24 | 3992391 |
| 1732750200 | 100 | 1.15 | 1.16 | 99.08 | 100.2 | 98.7 | 7352732 |
| 1732663800 | 98.85 | 1.22 | 1.25 | 97.8 | 98.92 | 96.94 | 7972905 |
| 1732577400 | 97.63 | 1.39 | 1.44 | 97.63 | 99.03 | 97.56 | 12676036 |
| 1732318200 | 96.24 | 1.94 | 2.06 | 94.78 | 96.61 | 94.27 | 9261481 |
| 1732231800 | 94.3 | 0.29 | 0.31 | 94.11 | 95.44 | 92.74 | 11428149 |
| 1732145400 | 94.01 | 0.84 | 0.90 | 93.38 | 94.1701 | 92.4 | 10258406 |
| 1732059000 | 93.17 | 1.21 | 1.32 | 91.235 | 93.21 | 90.82 | 12213981 |
| 1731972600 | 91.96 | 0.13 | 0.14 | 92.14 | 92.74 | 91.08 | 12118176 |
| 1731713400 | 91.83 | -5.13 | -5.29 | 96.91 | 96.91 | 91.64 | 29974643 |
| 1731627000 | 96.96 | -3.05 | -3.05 | 99.77 | 100.14 | 96.87 | 14526291 |
| 1731540600 | 100.01 | -0.5 | -0.50 | 101.47 | 102.43 | 100 | 7856977 |
| 1731454200 | 100.51 | -3.02 | -2.92 | 102.44 | 103.17 | 100.39 | 9707320 |
| 1731367800 | 103.53 | -0.65 | -0.62 | 104.79 | 105.47 | 103.35 | 9884447 |
| 1731108600 | 104.18 | 1.17 | 1.14 | 102.88 | 104.225 | 102.82 | 9238731 |
| 1731022200 | 103.01 | 0.57 | 0.56 | 103 | 103.89 | 102.54 | 7891192 |
| 1730935800 | 102.44 | 1.82 | 1.81 | 103.28 | 103.28 | 100.75 | 16344436 |
| 1730849400 | 100.62 | 1.4 | 1.41 | 98.71 | 100.63 | 98.2 | 6924154 |
| 1730763000 | 99.22 | -0.05 | -0.05 | 98.84 | 100.07 | 97.89 | 6311564 |
| 1730500200 | 99.27 | 2.24 | 2.31 | 97.59 | 99.3 | 97.37 | 6523333 |
| 1730413800 | 97.03 | -1.39 | -1.41 | 97.93 | 98.12 | 96.84 | 7728608 |
| 1730327400 | 98.42 | -0.14 | -0.14 | 98.25 | 99.46 | 97.98 | 4554939 |
| 1730241000 | 98.56 | 0.07 | 0.07 | 98.4 | 98.71 | 97.64 | 6034276 |
| 1730154600 | 98.49 | 1.34 | 1.38 | 98.08 | 99.51 | 98.08 | 4960399 |
| 1729895400 | 97.15 | -0.1 | -0.10 | 97.63 | 98.85 | 97.12 | 6249329 |
| 1729809000 | 97.25 | 0.58 | 0.60 | 97.14 | 98.235 | 96.88 | 4113648 |
| 1729722600 | 96.67 | -1.6 | -1.63 | 97.87 | 98.27 | 96.105 | 8017583 |
| 1729636200 | 98.27 | 0.12 | 0.12 | 97.69 | 98.4 | 97.49 | 5012310 |
| 1729549800 | 98.15 | -1.68 | -1.68 | 99.42 | 99.71 | 97.65 | 6761453 |
| 1729290600 | 99.83 | 0.53 | 0.53 | 99.52 | 100.17 | 99.14 | 4476527 |
| 1729204200 | 99.3 | -0.95 | -0.95 | 100.23 | 100.54 | 99.27 | 8154370 |
| 1729117800 | 100.25 | 0.94 | 0.95 | 99.45 | 100.56 | 99.05 | 6386527 |
| 1729031400 | 99.31 | 0.24 | 0.24 | 99.03 | 99.95 | 98.27 | 6976963 |
| 1728945000 | 99.07 | 0.39 | 0.40 | 98.28 | 99.215 | 98 | 5460764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
