ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

91.41
0.64
(0.71%)
Cerrado 17 Febrero 3:00PM
91.46
0.05
(0.05%)
Fuera de horario: 6:31PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.47-1.5818357903892.9393.687.9920650090.29523481SP
42.813.1697687535388.6594.987.845861876891.67259506SP
12-3.32-3.5028487022694.78100.286.4849748992.7557185SP
26-5.74-5.9053497942497.2105.4786.4795431695.83740549SP
521.371.520701520790.09105.4781.14878191494.32606174SP
156-1.89-2.0246384574293.35105.4761.78978640384.82700778SP
260-5.66-5.8278418451497.12174.7961.78853767794.47564797SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957580091.410.640.7191.2492.6290.6710304931
173948940090.770.80.8990.2990.989.197142436
173940300089.970.921.0388.05590.0287.910599024
173931660089.05-1.29-1.4389.4389.6688.558536933
173923020090.34-0.9-0.9991.8491.8490.118860525
173897100091.24-2.13-2.2892.9393.690.95511616645
173888460093.37-1.33-1.4094.5994.6893.286390139
173879820094.72.132.3092.9594.992.887959307
173871180092.571.151.2691.293.1991.078740137
173862540091.42-1.25-1.3590.5892.5490.468903601
173836620092.67-0.87-0.9393.8794.7992.367551225
173827980093.540.961.0493.1894.3592.578380561
173819340092.58-0.6-0.6492.6993.891.889784388
173810700093.180.570.6292.7693.6292.058947883
173802060092.610.150.1692.0394.4392.0110416982
173776140092.461.251.3792.8593.5991.758990922
173767500091.2100.0091.2191.2191.210
173758860091.210.70.7790.5291.690.288338097
173750220090.512.542.8988.6890.6588.688070819
173715660087.970.080.0988.6588.8687.8457191665
173707020087.89-0.66-0.7588.7388.839987.336764994
173698380088.551.892.1888.789.60587.5912439489
173689740086.66-2.47-2.7789.9289.9286.413111230
173681100089.13-0.31-0.3588.589.18586.7112976245
173655180089.44-2.87-3.1190.4290.5988.8412950300
173637900092.31-0.56-0.609393.1591.587450069
173629260092.870.660.7292.5594.492.429678167
173620620092.21-0.2-0.2292.693.22592.015055052
173594700092.410.880.9691.6992.8191.645752805
173586060091.531.471.6390.9592.590.68343702
173568780090.060.170.1990.3991.0789.376655076
173560140089.89-1.46-1.6090.4390.6189.386444033
173534220091.35-1.3-1.4091.9592.8590.568384505
173525580092.650.670.7391.3192.84591.025259121
173507784091.980.090.1091.9492.190.8953540609
173499660091.890.610.6791.2891.9590.367618183
173473740091.281.471.6489.3791.9789.3410029817
173465100089.81-0.12-0.1390.0390.4688.6311892316
173456460089.93-4.66-4.9394.5494.789.00515830733
173447820094.59-0.17-0.1893.9895.393.955553798
173439180094.761.361.4693.495.51592.948503232
173413260093.4-0.8-0.8593.9794.4792.63512305652
173404620094.2-2.77-2.8696.2496.7194.159309475
173395980096.97-0.45-0.4697.6797.9796.415665213
173387340097.42-0.82-0.8398.4198.6197.15313546
173378700098.24-0.9-0.9199.2299.90598.046242764
173352780099.141.811.8697.8299.7397.636288482
173344140097.33-1.46-1.4898.0898.71978607887
173335500098.791.11.1397.6999.5997.317083836
173326860097.69-1.62-1.6399.0499.3397.576371026
173318220099.31-0.31-0.3199.2999.6498.5413437807
173291784099.62-0.38-0.3899.78100.2499.244062381
17327502001001.151.1699.08100.298.77433839
173266380098.851.221.2597.898.9296.948068730
173257740097.631.391.4497.6399.0397.5312916485
173231820096.241.942.0694.7896.6194.169495963
173223180094.30.290.3194.1195.4492.7411572862
173214540094.010.840.9093.3894.170192.410373774
173205900093.171.211.3291.23593.2190.6712452278
173197260091.960.130.1492.1492.7491.0812256727

Su Consulta Reciente

Delayed Upgrade Clock