Datos Histórico Innovator Us Equity Accelerated 9 Buffer ETF January - XBJA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.03	0.104456824513	28.72	28.8	28.6787	7789	28.71149082	SP
4	0.16	0.559636236446	28.59	28.8	28.56	8926	28.6916517	SP
12	0.5	1.76991150442	28.25	28.8	28.19	14614	28.5025362	SP
26	1.06	3.82809678584	27.69	28.8	26.715	11761	28.19400782	SP
52	3.065	11.9330348452	25.685	28.8	25.4618	19212	26.81665383	SP
156	3.25	12.7450980392	25.5	28.8	20.4828	17077	24.70142703	SP
260	3.25	12.7450980392	25.5	28.8	20.4828	17077	24.70142703	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734737400	28.75	0.03	0.10	28.66	28.77	28.66	6009
1734651000	28.72	0.03	0.09	28.6948	28.7268	28.6787	1484
1734564600	28.6948	-0.05	-0.18	28.7452	28.8	28.68	20862
1734478200	28.7452	0.05	0.16	28.7	28.7614	28.7	1837
1734391800	28.7	-0.04	-0.14	28.69	28.78	28.69	3680
1734132600	28.74	0.03	0.12	28.72	28.77	28.7	11008
1734046200	28.7051	-0.02	-0.08	28.735	28.735	28.68	3555
1733959800	28.7294	-0.01	-0.05	28.7443	28.76	28.69	5917
1733873400	28.7443	0.02	0.07	28.67	28.77	28.67	8195
1733787000	28.7249	0.01	0.04	28.67	28.76	28.67	14924
1733527800	28.7127	0.01	0.04	28.66	28.7218	28.66	1162
1733441400	28.7002	0	0.00	28.6992	28.7087	28.66	2010
1733355000	28.6992	0.01	0.05	28.7	28.73	28.661	8820
1733268600	28.6852	0.03	0.09	28.65	28.73	28.64	40279
1733182200	28.66	-0.02	-0.07	28.65	28.7286	28.6407	12969
1732917840	28.68	0.01	0.02	28.63	28.68	28.63	3327
1732750200	28.6749	0.05	0.17	28.72	28.72	28.6201	9348
1732663800	28.6252	-0.01	-0.02	28.56	28.64	28.56	11242
1732577400	28.6302	-0.01	-0.03	28.62	28.6488	28.61	1750
1732318200	28.6402	0.02	0.05	28.59	28.6664	28.59	6887
1732231800	28.6252	0.01	0.03	28.59	28.6594	28.58	12509
1732145400	28.6152	0.03	0.09	28.58	28.6432	28.5613	4624
1732059000	28.59	0.01	0.02	28.6	28.67	28.57	8946
1731972600	28.5849	0.01	0.02	28.5798	28.6099	28.55	6408
1731713400	28.5798	0.01	0.03	28.6	28.6099	28.5611	5826
1731627000	28.57	-0.03	-0.12	28.54	28.64	28.54	4166
1731540600	28.6046	0	0.02	28.5998	28.6171	28.5715	2459
1731454200	28.5998	0.04	0.14	28.56	28.6057	28.5568	2836
1731367800	28.56	-0.03	-0.10	28.58	28.61	28.556	9577
1731108600	28.5899	0.01	0.04	28.5798	28.64	28.56	182514
1731022200	28.5798	0.02	0.09	28.555	28.58	28.53	7905
1730935800	28.555	0.13	0.44	28.52	28.5991	28.4969	20444
1730849400	28.43	0	0.02	28.4254	28.5299	28.4254	43665
1730763000	28.4254	0.02	0.05	28.38	28.4399	28.38	17860
1730500200	28.4102	0.06	0.21	28.39	28.46	28.39	21051
1730413800	28.35	-0.1	-0.34	28.445	28.461	28.34	3168
1730327400	28.4475	0	0.00	28.4	28.47	28.4	6140
1730241000	28.4472	0.03	0.09	28.35	28.45	28.35	4367
1730154600	28.422	0.01	0.04	28.42	28.4683	28.41	8714
1729895400	28.4104	-0.01	-0.03	28.47	28.47	28.4104	16930
1729809000	28.4202	-0.01	-0.02	28.47	28.47	28.3709	11841
1729722600	28.4252	-0.01	-0.04	28.51	28.51	28.3801	54095
1729636200	28.4354	0	0.00	28.4352	28.47	28.3801	1150
1729549800	28.4352	0.04	0.12	28.34	28.47	28.34	7388
1729290600	28.4	-0	-0.00	28.36	28.42	28.36	14554
1729204200	28.4002	0.01	0.04	28.46	28.46	28.36	5067
1729117800	28.39	0.03	0.09	28.31	28.39	28.31	1441
1729031400	28.365	-0.03	-0.09	28.3901	28.41	28.33	9690
1728945000	28.3901	0.03	0.12	28.31	28.3904	28.31	9849
1728685800	28.3553	0.07	0.25	28.23	28.4	28.23	15245
1728599400	28.285	-0.04	-0.12	28.26	28.32	28.26	24832
1728513000	28.3203	0	0.00	28.2	28.3203	28.2	8897
1728426600	28.3196	0.08	0.30	28.21	28.3196	28.21	7502
1728340200	28.2359	-0.06	-0.23	28.26	28.29	28.2	6275
1728081000	28.3	0.07	0.26	28.2269	28.3	28.22	3586
1727994600	28.2269	-0.03	-0.10	28.27	28.27	28.22	3687
1727908200	28.2554	0.04	0.14	28.215	28.27	28.215	7014
1727821800	28.215	-0.13	-0.44	28.34	28.34	28.19	3140
1727735400	28.34	0.07	0.24	28.21	28.34	28.21	98099
1727476200	28.271	-0.04	-0.14	28.25	28.3134	28.25	8811
1727389800	28.31	0.01	0.05	28.37	28.37	28.24	15694
1727303400	28.295	0.01	0.05	28.2801	28.32	28.27	3155
1727217000	28.2801	0.03	0.09	28.21	28.285	28.21	3268
1727130600	28.2548	0.02	0.06	28.238	28.29	28.2101	6689

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA) Histórico

Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación