Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3248 | -1.11845730028 | 29.04 | 29.19 | 28.5 | 13989 | 28.76199617 | SP |
| 4 | -0.6444 | -2.19485279091 | 29.3596 | 29.63 | 28.5 | 10214 | 29.10296145 | SP |
| 12 | -0.0048 | -0.016713091922 | 28.72 | 29.63 | 28.5 | 25770 | 28.88013545 | SP |
| 26 | 0.9 | 3.23564094452 | 27.8152 | 29.63 | 27.8152 | 18911 | 28.7127116 | SP |
| 52 | 2.1452 | 8.07376740685 | 26.57 | 29.63 | 26.375 | 15379 | 28.11899199 | SP |
| 156 | 5.4169 | 23.2501942202 | 23.2983 | 29.63 | 20.4828 | 17840 | 25.16142071 | SP |
| 260 | 3.2152 | 12.608627451 | 25.5 | 29.63 | 20.4828 | 17660 | 25.12114308 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 28.7152 | 0.14 | 0.49 | 28.46 | 28.7152 | 28.36 | 9052 |
| 1741303800 | 28.574 | -0.29 | -1.02 | 28.71 | 28.73 | 28.5 | 17114 |
| 1741217400 | 28.8689 | 0.15 | 0.52 | 28.74 | 28.94 | 28.5701 | 15294 |
| 1741131000 | 28.72 | -0.13 | -0.46 | 28.72 | 28.9 | 28.58 | 23656 |
| 1741044600 | 28.8516 | -0.29 | -0.99 | 29.1412 | 29.19 | 28.79 | 9284 |
| 1740785400 | 29.1412 | 0.19 | 0.66 | 29.04 | 29.1412 | 28.8644 | 4599 |
| 1740699000 | 28.95 | -0.2 | -0.69 | 29.28 | 29.28 | 28.95 | 5784 |
| 1740612600 | 29.1521 | 0.01 | 0.04 | 29.25 | 29.3 | 29.1376 | 8813 |
| 1740526200 | 29.1403 | -0.07 | -0.24 | 29.16 | 29.21 | 29.045 | 10463 |
| 1740439800 | 29.21 | -0.05 | -0.18 | 29.2625 | 29.33 | 29.19 | 15122 |
| 1740180600 | 29.2625 | -0.21 | -0.72 | 29.53 | 29.53 | 29.21 | 7849 |
| 1740094200 | 29.4753 | 0.02 | 0.05 | 29.54 | 29.54 | 29.3705 | 7170 |
| 1740007800 | 29.46 | -0 | -0.01 | 29.4 | 29.55 | 29.4 | 5084 |
| 1739921400 | 29.4642 | 0.04 | 0.15 | 29.63 | 29.63 | 29.41 | 9148 |
| 1739575800 | 29.42 | -0.01 | -0.02 | 29.42 | 29.4953 | 29.4 | 6318 |
| 1739489400 | 29.425 | 0.12 | 0.42 | 29.25 | 29.4701 | 29.25 | 15288 |
| 1739403000 | 29.3025 | -0.01 | -0.03 | 29.28 | 29.3599 | 29.26 | 8051 |
| 1739316600 | 29.31 | -0.03 | -0.10 | 29.3379 | 29.36 | 29.2501 | 8510 |
| 1739230200 | 29.3379 | 0.09 | 0.32 | 29.2457 | 29.3993 | 29.2457 | 6473 |
| 1738971000 | 29.2457 | -0.11 | -0.39 | 29.3596 | 29.37 | 29.21 | 15135 |
| 1738884600 | 29.3596 | 0.06 | 0.20 | 29.3 | 29.4 | 29.3 | 26545 |
| 1738798200 | 29.3 | 0.05 | 0.15 | 29.31 | 29.32 | 29.195 | 24882 |
| 1738711800 | 29.2549 | 0.11 | 0.37 | 29.26 | 29.27 | 29.16 | 7656 |
| 1738625400 | 29.1459 | -0.09 | -0.31 | 29.06 | 29.2203 | 29.02 | 7186 |
| 1738366200 | 29.2352 | -0.04 | -0.15 | 29.32 | 29.4025 | 29.2352 | 3312 |
| 1738279800 | 29.2788 | 0.04 | 0.15 | 29.2348 | 29.315 | 29.23 | 12092 |
| 1738193400 | 29.2348 | -0.03 | -0.09 | 29.25 | 29.2699 | 29.215 | 2239 |
| 1738107000 | 29.26 | 0.14 | 0.48 | 29.15 | 29.295 | 29.145 | 4740 |
| 1738020600 | 29.12 | -0.22 | -0.74 | 29.15 | 29.16 | 29.07 | 8565 |
| 1737761400 | 29.338 | -0.01 | -0.04 | 29.36 | 29.3867 | 29.338 | 2768 |
| 1737675000 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737588600 | 29.35 | 0.09 | 0.29 | 29.36 | 29.3799 | 29.3 | 14715 |
| 1737502200 | 29.2645 | 0.14 | 0.48 | 29.1239 | 29.2669 | 29.1239 | 36725 |
| 1737156600 | 29.1239 | 0.13 | 0.44 | 28.995 | 29.155 | 28.995 | 2058 |
| 1737070200 | 28.995 | -0.02 | -0.07 | 29.015 | 29.05 | 28.9705 | 8261 |
| 1736983800 | 29.015 | 0.3 | 1.05 | 28.88 | 29.03 | 28.88 | 10278 |
| 1736897400 | 28.7144 | 0.02 | 0.09 | 28.81 | 28.81 | 28.6 | 6997 |
| 1736811000 | 28.6898 | 0.08 | 0.28 | 28.58 | 28.6899 | 28.5 | 15446 |
| 1736551800 | 28.61 | -0.23 | -0.80 | 28.7 | 28.81 | 28.6016 | 11109 |
| 1736379000 | 28.84 | -0.03 | -0.09 | 28.84 | 28.8999 | 28.8 | 10343 |
| 1736292600 | 28.865 | -0.15 | -0.50 | 29.04 | 29.04 | 28.8 | 19785 |
| 1736206200 | 29.01 | 0.05 | 0.17 | 29.11 | 29.11 | 28.97 | 39837 |
| 1735947000 | 28.96 | 0.21 | 0.73 | 28.75 | 29 | 28.75 | 75219 |
| 1735860600 | 28.75 | -0.02 | -0.07 | 28.82 | 28.9242 | 28.665 | 728686 |
| 1735687800 | 28.77 | 0.01 | 0.03 | 28.76 | 28.83 | 28.76 | 42334 |
| 1735601400 | 28.76 | -0.01 | -0.03 | 28.77 | 28.83 | 28.76 | 8675 |
| 1735342200 | 28.77 | -0.01 | -0.02 | 28.77 | 28.8399 | 28.77 | 6002 |
| 1735255800 | 28.775 | 0 | 0.02 | 28.77 | 28.775 | 28.77 | 1150 |
| 1735077840 | 28.77 | -0.01 | -0.02 | 28.775 | 28.7837 | 28.75 | 11854 |
| 1734996600 | 28.775 | 0.02 | 0.09 | 28.75 | 28.775 | 28.72 | 4225 |
| 1734737400 | 28.75 | 0.03 | 0.10 | 28.66 | 28.77 | 28.66 | 7209 |
| 1734651000 | 28.72 | 0.03 | 0.09 | 28.6948 | 28.7268 | 28.6787 | 1484 |
| 1734564600 | 28.6948 | -0.05 | -0.18 | 28.7452 | 28.8 | 28.68 | 20862 |
| 1734478200 | 28.7452 | 0.05 | 0.16 | 28.7 | 28.7614 | 28.7 | 1837 |
| 1734391800 | 28.7 | -0.04 | -0.14 | 28.69 | 28.78 | 28.69 | 3680 |
| 1734132600 | 28.74 | 0.03 | 0.12 | 28.72 | 28.77 | 28.7 | 11082 |
| 1734046200 | 28.7051 | -0.02 | -0.08 | 28.735 | 28.735 | 28.68 | 3705 |
| 1733959800 | 28.7294 | -0.01 | -0.05 | 28.7443 | 28.76 | 28.69 | 5917 |
| 1733873400 | 28.7443 | 0.02 | 0.07 | 28.67 | 28.77 | 28.67 | 8197 |
| 1733787000 | 28.7249 | 0.01 | 0.04 | 28.67 | 28.76 | 28.67 | 14924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
