Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Bitcoin Strategy | XBTF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.22 |
Resumen Histórico XBTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 36.44 | 43.9367 | 33.42 | 38.35 | 42,544 | 2.78 | 7.63% |
| 1 Year | 27.56 | 43.9367 | 24.29 | 33.73 | 24,831 | 11.66 | 42.31% |
| 3 Years | 60.91 | 61.43 | 15.25 | 32.37 | 25,056 | -21.69 | -35.61% |
| 5 Years | 60.91 | 61.43 | 15.25 | 32.37 | 25,056 | -21.69 | -35.61% |
XBTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 07 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 06 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 03 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 02 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 01 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 30 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 29 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 26 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 25 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 24 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 23 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 22 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 19 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 18 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 17 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 16 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 15 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 12 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 11 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 10 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 09 Abr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
