Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbia EM Core ex China ETF | XCEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.04% | 32.134 | 11:20:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.27 | 32.1219 | 32.27 | 32.12 |
Resumen Histórico XCEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.22 | 33.38 | 32.09 | 32.68 | 122,687 | -1.09 | -3.27% |
| 1 Month | 31.65 | 33.41 | 31.5264 | 32.56 | 133,774 | 0.484 | 1.53% |
| 3 Months | 30.68 | 33.41 | 30.1219 | 31.58 | 151,458 | 1.45 | 4.74% |
| 6 Months | 29.19 | 33.41 | 29.07 | 30.77 | 195,412 | 2.94 | 10.09% |
| 1 Year | 29.33 | 33.41 | 26.12 | 29.56 | 195,085 | 2.80 | 9.56% |
| 3 Years | 32.83 | 34.00 | 23.111 | 28.92 | 94,635 | -0.696 | -2.12% |
| 5 Years | 26.7969 | 34.13 | 16.43 | 28.81 | 58,735 | 5.34 | 19.92% |
XCEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 32.12 | -0.33 | -1.02% | 32.23 | 32.36 | 32.09 | 135,171 |
| 18 Jul 2024 | 32.45 | -0.25 | -0.76% | 32.78 | 32.81 | 32.3501 | 130,246 |
| 17 Jul 2024 | 32.70 | -0.60 | -1.80% | 32.93 | 32.93 | 32.67 | 140,341 |
| 16 Jul 2024 | 33.30 | 0.24 | 0.73% | 33.19 | 33.38 | 33.11 | 94,257 |
| 15 Jul 2024 | 33.06 | -0.21 | -0.63% | 33.22 | 33.22 | 32.9699 | 113,717 |
| 12 Jul 2024 | 33.27 | 0.08 | 0.24% | 33.20 | 33.41 | 33.0906 | 71,055 |
| 11 Jul 2024 | 33.19 | 0.02 | 0.06% | 33.31 | 33.412 | 33.10 | 222,242 |
| 10 Jul 2024 | 33.17 | 0.30 | 0.90% | 33.09 | 33.17 | 32.91 | 94,904 |
| 09 Jul 2024 | 32.875 | 0.02 | 0.06% | 32.89 | 32.9799 | 32.75 | 287,730 |
| 08 Jul 2024 | 32.855 | 0.10 | 0.32% | 32.75 | 33.013 | 32.72 | 138,637 |
| 05 Jul 2024 | 32.75 | 0.33 | 1.02% | 32.80 | 32.80 | 32.51 | 364,585 |
| 03 Jul 2024 | 32.4187 | 0.36 | 1.12% | 32.23 | 32.4246 | 32.19 | 68,384 |
| 02 Jul 2024 | 32.06 | 0.14 | 0.44% | 31.83 | 32.06 | 31.83 | 101,758 |
| 01 Jul 2024 | 31.92 | 0.06 | 0.20% | 31.86 | 32.0882 | 31.86 | 74,270 |
| 28 Jun 2024 | 31.8552 | 0.00 | 0.00% | 31.8552 | 31.8552 | 31.8552 | 0 |
| 27 Jun 2024 | 31.8552 | 0.27 | 0.84% | 31.75 | 31.9632 | 31.75 | 74,524 |
| 26 Jun 2024 | 31.59 | -0.13 | -0.41% | 31.56 | 31.6799 | 31.5264 | 101,012 |
| 25 Jun 2024 | 31.72 | 0.01 | 0.03% | 31.69 | 31.72 | 31.59 | 71,795 |
| 24 Jun 2024 | 31.71 | -0.09 | -0.28% | 31.65 | 31.94 | 31.65 | 184,277 |
