Datos Histórico FT Vest US Equity Enhance & Moderate Buffer ETF December - XDEC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.63	-1.69127516779	37.25	37.4893	36.58	20375	37.05747425	SP
4	-1.16	-3.07040762308	37.78	38.1	36.58	19107	37.59103174	SP
12	-0.65	-1.74403005098	37.27	38.1	36.58	58443	37.493842	SP
26	0.12	0.328767123288	36.5	38.1	35.72	61451	37.21748123	SP
52	1.68	4.80824270177	34.94	38.1	31.46	43584	36.73540365	SP
156	7.2634	24.7419660315	29.3566	38.1	27.13	61382	32.57812075	SP
260	6.41	21.2181396888	30.21	38.1	27.13	59249	32.48535803	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741645800	36.6308	-0.6	-1.61	36.97	36.98	36.58	26085
1741390200	37.2304	0.14	0.39	37	37.2304	36.9399	16730
1741303800	37.0861	-0.32	-0.85	37.12	37.27	36.9701	32062
1741217400	37.4048	0.27	0.73	37.18	37.4893	37.101	19369
1741131000	37.135	-0.25	-0.67	37.25	37.425	37.071	7631
1741044600	37.3865	-0.31	-0.83	37.7	37.7	37.315	9665
1740785400	37.701	0.31	0.83	37.42	37.72	37.385	15023
1740699000	37.39	-0.27	-0.72	37.73	37.7445	37.39	12288
1740612600	37.66	0.01	0.03	37.78	37.8424	37.64	13796
1740526200	37.65	-0.07	-0.19	37.7	37.77	37.56	10642
1740439800	37.72	-0.12	-0.32	37.84	37.9	37.71	28980
1740180600	37.84	-0.15	-0.39	38	38.015	37.76	81436
1740094200	37.99	-0.06	-0.17	38.1	38.1	37.64	6742
1740007800	38.0547	0.05	0.14	37.97	38.0899	37.97	8786
1739921400	38	0.03	0.08	37.85	38.0598	37.85	15206
1739575800	37.97	0.03	0.08	37.97	38.06	37.9501	19192
1739489400	37.94	0.14	0.37	37.9	37.965	37.8101	19888
1739403000	37.8	-0.05	-0.13	37.71	37.8488	37.71	13746
1739316600	37.85	0.01	0.03	37.78	37.9	37.78	5763
1739230200	37.84	0.07	0.17	37.87	37.9199	37.8	20129
1738971000	37.775	-0.12	-0.32	37.99	37.99	37.73	26133
1738884600	37.8948	0.07	0.20	37.87	37.94	37.8301	27133
1738798200	37.82	-0.01	-0.03	37.72	37.87	37.72	18249
1738711800	37.83	0.2	0.53	37.64	37.83	37.64	15705
1738625400	37.63	-0.1	-0.27	37.55	37.7442	37.47	9874
1738366200	37.73	-0.16	-0.42	37.85	37.9903	37.73	7227
1738279800	37.89	0.16	0.42	37.78	37.91	37.78	12134
1738193400	37.73	-0.06	-0.16	37.76	37.7904	37.6879	87668
1738107000	37.79	0.14	0.37	37.74	37.88	37.7	23587
1738020600	37.65	-0.2	-0.53	37.585	37.7	37.58	28148
1737761400	37.85	-0.06	-0.16	37.88	37.989	37.84	28347
1737675000	37.91	0	0.00	37.91	37.91	37.91	0
1737588600	37.91	0.18	0.48	37.78	37.91	37.78	97799
1737502200	37.73	0.04	0.11	37.67	37.8192	37.6601	62704
1737156600	37.69	0.23	0.61	37.58	37.7	37.58	12558
1737070200	37.46	-0.08	-0.21	37.54	37.5799	37.46	13119
1736983800	37.54	0.31	0.83	37.39	37.5699	37.39	46445
1736897400	37.23	0.09	0.24	37.29	37.29	37.0802	112219
1736811000	37.14	0	0.00	37.04	37.19	37	12915
1736551800	37.14	-0.24	-0.64	37.27	37.27	37.0546	29531
1736379000	37.38	0.03	0.09	37.3	37.4	37.25	67232
1736292600	37.3456	-0.21	-0.57	37.52	37.52	37.28	45843
1736206200	37.56	0.11	0.29	37.62	37.65	37.4501	128583
1735947000	37.45	0.15	0.40	37.29	37.5	37.29	37606
1735860600	37.3	0	0.00	37.33	37.4499	37.0801	19376
1735687800	37.3	0	0.00	37.3	37.35	37.1959	18997
1735601400	37.3	-0.12	-0.32	37.33	37.42	37.1715	89094
1735342200	37.42	-0.13	-0.35	37.59	37.59	37.35	10219
1735255800	37.55	0.01	0.03	37.49	37.64	37.49	522844
1735077840	37.54	0.11	0.29	37.43	37.56	37.43	285025
1734996600	37.43	0.11	0.29	37.35	37.44	37.2	148984
1734737400	37.32	0.01	0.03	37.3	37.35	37.24	172267
1734651000	37.31	0.07	0.19	37.28	37.31	37.23	474506
1734564600	37.2389	-0.02	-0.06	37.23	37.27	37.22	32846
1734478200	37.26	0.02	0.04	37.27	37.27	37.23	47844
1734391800	37.245	-0	-0.00	37.29	37.29	37.2311	8881
1734132600	37.2452	0.03	0.07	37.22	37.27	37.22	20997
1734046200	37.22	-0.02	-0.05	37.27	37.27	37.21	15185
1733959800	37.24	-0.03	-0.08	37.27	37.27	37.21	14110

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FT Vest US Equity Enhance & Moderate Buffer ETF December (XDEC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FT Vest US Equity Enhance & Moderate Buffer ETF December (XDEC) Histórico

FT Vest US Equity Enhance & Moderate Buffer ETF December (XDEC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios