Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0397 | 0.108202690622 | 36.6904 | 36.81 | 36.67 | 188764 | 36.77864654 | SP |
| 4 | 0.1501 | 0.410333515582 | 36.58 | 36.81 | 36.03 | 59667 | 36.73225047 | SP |
| 12 | 0.6101 | 1.68909191584 | 36.12 | 36.81 | 31.46 | 34690 | 36.49732064 | SP |
| 26 | 1.5401 | 4.37652742256 | 35.19 | 36.81 | 31.46 | 32987 | 35.95779917 | SP |
| 52 | 3.9101 | 11.9137720902 | 32.82 | 36.81 | 31.46 | 53396 | 34.60394471 | SP |
| 156 | 6.5201 | 21.5825885468 | 30.21 | 36.81 | 27.13 | 59327 | 31.73125897 | SP |
| 260 | 6.5201 | 21.5825885468 | 30.21 | 36.81 | 27.13 | 59327 | 31.73125897 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 36.7956 | 0.01 | 0.02 | 36.775 | 36.81 | 36.72 | 12838 |
| 1727303400 | 36.79 | 0.03 | 0.09 | 36.7 | 36.79 | 36.7 | 638523 |
| 1727217000 | 36.7559 | 0.03 | 0.07 | 36.69 | 36.7899 | 36.69 | 267694 |
| 1727130600 | 36.73 | 0.02 | 0.07 | 36.67 | 36.77 | 36.67 | 17745 |
| 1726871400 | 36.7053 | 0.01 | 0.04 | 36.6904 | 36.7799 | 36.67 | 7018 |
| 1726785000 | 36.6904 | 0.07 | 0.20 | 36.62 | 36.72 | 36.62 | 14159 |
| 1726698600 | 36.6175 | 0 | 0.01 | 36.7 | 36.7 | 36.46 | 16687 |
| 1726612200 | 36.6153 | 0 | 0.00 | 36.59 | 36.6899 | 36.5701 | 4645 |
| 1726525800 | 36.615 | 0.01 | 0.03 | 36.69 | 36.69 | 36.58 | 6917 |
| 1726266600 | 36.6052 | 0.06 | 0.16 | 36.64 | 36.6499 | 36.5501 | 5382 |
| 1726180200 | 36.545 | 0.05 | 0.15 | 36.49 | 36.57 | 36.49 | 9682 |
| 1726093800 | 36.49 | 0.05 | 0.14 | 36.5 | 36.5107 | 36.368889 | 9535 |
| 1726007400 | 36.44 | 0.02 | 0.06 | 36.418 | 36.4445 | 36.35 | 8008 |
| 1725921000 | 36.418 | 0.11 | 0.31 | 36.34 | 36.45 | 36.34 | 8125 |
| 1725661800 | 36.3052 | -0.1 | -0.28 | 36.41 | 36.44 | 36.27 | 2407 |
| 1725575400 | 36.4055 | 0.04 | 0.10 | 36.37 | 36.43 | 36.36 | 11193 |
| 1725489000 | 36.37 | -0.02 | -0.05 | 36.03 | 36.4699 | 36.03 | 29191 |
| 1725402600 | 36.39 | -0.18 | -0.49 | 36.57 | 36.57 | 36.36 | 25623 |
| 1725057000 | 36.5701 | 0.11 | 0.30 | 36.58 | 36.58 | 36.49 | 35696 |
| 1724970600 | 36.46 | -0.02 | -0.05 | 36.49 | 36.5399 | 36.46 | 14852 |
| 1724884200 | 36.4797 | -0 | -0.00 | 36.46 | 36.4875 | 36.4 | 12371 |
| 1724797800 | 36.48 | -0 | -0.01 | 36.43 | 36.53 | 36.43 | 22790 |
| 1724711400 | 36.4847 | 0.02 | 0.07 | 36.505 | 36.53 | 36.4409 | 10865 |
| 1724452200 | 36.461 | 0.07 | 0.19 | 36.43 | 36.51 | 36.41 | 23120 |
| 1724365800 | 36.3902 | -0.03 | -0.08 | 35.99 | 36.4488 | 35.99 | 5591 |
| 1724279400 | 36.42 | 0.02 | 0.06 | 36.398 | 36.4399 | 36.381 | 16166 |
| 1724193000 | 36.398 | -0.04 | -0.10 | 36.48 | 36.4899 | 36.398 | 19695 |
| 1724106600 | 36.4333 | 0.05 | 0.15 | 36.48 | 36.48 | 36.38 | 7873 |
| 1723847400 | 36.38 | 0.02 | 0.06 | 36.375 | 36.4 | 36.35 | 8547 |
| 1723761000 | 36.3584 | 0.08 | 0.22 | 36.3 | 36.38 | 36.3 | 7647 |
| 1723674600 | 36.28 | 0.07 | 0.19 | 36.21 | 36.2925 | 36.21 | 11123 |
| 1723588200 | 36.21 | 0.11 | 0.32 | 36.1 | 36.22 | 36.1 | 10597 |
| 1723501800 | 36.0952 | 0.02 | 0.06 | 36.14 | 36.1599 | 36.0952 | 3359 |
| 1723242600 | 36.0738 | 0.13 | 0.36 | 35.9443 | 36.09 | 35.9443 | 5469 |
| 1723156200 | 35.9443 | 0.26 | 0.74 | 35.79 | 35.9601 | 35.79 | 11223 |
| 1723069800 | 35.68 | -0.13 | -0.35 | 35.88 | 35.95 | 35.68 | 16091 |
| 1722983400 | 35.807 | 0.38 | 1.06 | 35.52 | 35.97 | 35.52 | 16215 |
| 1722897000 | 35.43 | -0.51 | -1.42 | 35.3 | 35.81 | 35.3 | 26825 |
| 1722637800 | 35.94 | -0.2 | -0.56 | 35.98 | 36.04 | 35.82 | 34834 |
| 1722551400 | 36.142 | -0.13 | -0.36 | 36.273 | 36.273 | 36.0901 | 3797 |
| 1722465000 | 36.273 | 0.08 | 0.22 | 36.1925 | 36.33 | 36.1925 | 104912 |
| 1722378600 | 36.1925 | -0.02 | -0.05 | 36.17 | 36.22 | 36.09 | 26702 |
| 1722292200 | 36.2099 | 0.07 | 0.19 | 36.23 | 36.2324 | 36.14 | 20677 |
| 1722033000 | 36.14 | 0.06 | 0.16 | 36.14 | 36.19 | 35.96 | 17931 |
| 1721946600 | 36.0827 | 0.01 | 0.02 | 36.0754 | 36.196 | 36.04 | 8378 |
| 1721860200 | 36.0754 | -0.1 | -0.29 | 36.1 | 36.19 | 36.01 | 12984 |
| 1721773800 | 36.18 | -0.05 | -0.14 | 36.2 | 36.26 | 36.18 | 8515 |
| 1721687400 | 36.23 | 0.05 | 0.15 | 34.96 | 36.29 | 31.46 | 8127 |
| 1721428200 | 36.1761 | -0.01 | -0.02 | 36.1836 | 36.2199 | 36.1301 | 9002 |
| 1721341800 | 36.1836 | -0.05 | -0.14 | 36.22 | 36.22 | 36.1306 | 6815 |
| 1721255400 | 36.235 | -0.06 | -0.16 | 36.2 | 36.27 | 36.19 | 13835 |
| 1721169000 | 36.2948 | 0.05 | 0.15 | 36.32 | 36.32 | 36.25 | 14229 |
| 1721082600 | 36.24 | -0.01 | -0.03 | 36.31 | 36.32 | 36.22 | 279583 |
| 1720823400 | 36.2525 | 0.03 | 0.08 | 36.19 | 36.32 | 36.19 | 6019 |
| 1720737000 | 36.2243 | 0.01 | 0.04 | 36.21 | 36.25 | 36.19 | 29979 |
| 1720650600 | 36.21 | 0.03 | 0.08 | 36.16 | 36.259 | 36.16 | 6387 |
| 1720564200 | 36.18 | 0.01 | 0.03 | 36.16 | 36.2205 | 36.16 | 27312 |
| 1720477800 | 36.17 | -0.01 | -0.04 | 36.14 | 36.2399 | 36.14 | 14788 |
| 1720218600 | 36.1848 | 0.07 | 0.21 | 36.12 | 36.2199 | 36.12 | 6967 |
| 1720040640 | 36.11 | -0.01 | -0.04 | 36.08 | 36.18 | 36.08 | 6211 |
| 1719959400 | 36.1237 | 0.06 | 0.18 | 36.11 | 36.1237 | 36.06 | 23056 |
| 1719873000 | 36.06 | -0.01 | -0.03 | 35.62 | 36.1075 | 35.62 | 44816 |
| 1719613800 | 36.07 | 0.01 | 0.04 | 36.0552 | 36.12 | 36.04 | 4903 |
| 1719527400 | 36.0552 | 0.01 | 0.01 | 36.01 | 36.07 | 35.97 | 16144 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
