US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
US Equity Ex Dividend Fund A Series 2027 Shares (XDIV)
US Equity Ex Dividend Fund A Series 2027 Shares (XDIV) Histórico

XDIV US Equity Ex Dividend Fund A Series 2027 Shares

105.7343

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

XDIV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
14 Jun 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
13 Jun 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
12 Jun 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
11 Jun 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
10 Jun 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
07 Jun 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
06 Jun 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
05 Jun 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
04 Jun 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
03 Jun 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
31 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
30 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
29 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
28 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
24 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
23 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
22 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
21 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
20 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
17 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
16 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
15 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
14 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
13 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
10 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
09 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
08 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
07 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
06 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
03 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
02 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
01 May 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
30 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
29 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
26 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
25 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
24 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
23 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
22 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
19 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
18 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
17 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
16 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
15 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
12 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
11 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
10 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
09 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
08 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
05 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
04 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
03 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
02 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
01 Abr 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
28 Mar 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
27 Mar 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
26 Mar 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
25 Mar 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
22 Mar 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
21 Mar 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0
20 Mar 2024	105.7343	0.00	0.00%	105.7343	105.7343	105.7343	0

US Equity Ex Dividend Fu...

NLBNPIT1Y3L4 20240621 56

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones