Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4624 | -1.31387525005 | 35.1936 | 35.198 | 34.59 | 1509 | 34.86606637 | SP |
| 4 | -0.4595 | -1.30574271043 | 35.1907 | 35.211 | 34.4656 | 1886 | 34.82709497 | SP |
| 12 | 0.7378 | 2.17042131708 | 33.9934 | 35.211 | 33.71 | 1324 | 34.66102397 | SP |
| 26 | 2.3359 | 7.21061388535 | 32.3953 | 35.211 | 30.23 | 2293 | 33.10381412 | SP |
| 52 | 4.7011 | 15.6546265247 | 30.0301 | 35.211 | 29.6901 | 2968 | 31.73973588 | SP |
| 156 | 6.7912 | 24.3063707946 | 27.94 | 35.211 | 21.3201 | 1933 | 29.0334684 | SP |
| 260 | 8.8512 | 34.200927357 | 25.88 | 35.211 | 21.3201 | 1902 | 28.75586664 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735687800 | 34.733 | -0.13 | -0.37 | 34.8635 | 34.87 | 34.71 | 2856 |
| 1735601400 | 34.8635 | -0.13 | -0.37 | 34.993 | 34.993 | 34.73 | 345 |
| 1735342200 | 34.993 | -0.21 | -0.58 | 35.198 | 35.198 | 34.9289 | 2729 |
| 1735255800 | 35.198 | 0 | 0.01 | 35.1936 | 35.198 | 35.17 | 104 |
| 1735077840 | 35.1936 | 0.22 | 0.63 | 34.9727 | 35.1936 | 34.9727 | 1299 |
| 1734996600 | 34.9727 | 0.23 | 0.65 | 34.7476 | 34.9727 | 34.7476 | 287 |
| 1734737400 | 34.7476 | 0.28 | 0.82 | 34.4656 | 34.9216 | 34.4656 | 2196 |
| 1734651000 | 34.4656 | -0.07 | -0.19 | 34.5322 | 34.5322 | 34.4656 | 32 |
| 1734564600 | 34.5322 | -0.6 | -1.71 | 35.1338 | 35.21 | 34.47 | 13491 |
| 1734478200 | 35.1338 | -0.06 | -0.16 | 35.1891 | 35.1891 | 35.07 | 3151 |
| 1734391800 | 35.1891 | 0.04 | 0.12 | 35.1466 | 35.1891 | 35.14 | 299 |
| 1734132600 | 35.1466 | 0.01 | 0.03 | 35.1377 | 35.1466 | 35.08 | 5049 |
| 1734046200 | 35.1377 | -0.07 | -0.20 | 35.2073 | 35.2073 | 35.08 | 688 |
| 1733959800 | 35.2073 | 0.14 | 0.39 | 35.0709 | 35.2073 | 35.0709 | 9 |
| 1733873400 | 35.0709 | -0.03 | -0.09 | 35.1041 | 35.1041 | 35.0709 | 54 |
| 1733787000 | 35.1041 | -0.11 | -0.30 | 35.211 | 35.211 | 35.1041 | 0 |
| 1733527800 | 35.211 | 0.05 | 0.13 | 35.1648 | 35.211 | 35.1648 | 724 |
| 1733441400 | 35.1648 | -0.03 | -0.07 | 35.1907 | 35.21 | 35.14 | 638 |
| 1733355000 | 35.1907 | 0.06 | 0.17 | 35.1307 | 35.1907 | 35.1307 | 194 |
| 1733268600 | 35.1307 | 0.02 | 0.04 | 35.1151 | 35.1307 | 35.1151 | 448 |
| 1733182200 | 35.1151 | 0.03 | 0.08 | 35.0867 | 35.1239 | 35.07 | 8972 |
| 1732917840 | 35.0867 | 0.11 | 0.32 | 35.09 | 35.09 | 35.07 | 26 |
| 1732750200 | 34.9748 | -0.04 | -0.12 | 35.0157 | 35.0157 | 34.93 | 169 |
| 1732663800 | 35.0157 | 0.12 | 0.34 | 34.8986 | 35.0157 | 34.8986 | 31 |
| 1732577400 | 34.8986 | 0.09 | 0.25 | 34.8116 | 34.8986 | 34.8 | 1053 |
| 1732318200 | 34.8116 | 0.09 | 0.25 | 34.7243 | 34.8116 | 34.7243 | 113 |
| 1732231800 | 34.7243 | 0.12 | 0.34 | 34.6061 | 34.7243 | 34.6061 | 497 |
| 1732145400 | 34.6061 | -0.02 | -0.06 | 34.627 | 34.627 | 34.6061 | 0 |
| 1732059000 | 34.627 | 0.06 | 0.17 | 34.5697 | 34.655 | 34.5697 | 379 |
| 1731972600 | 34.5697 | 0.09 | 0.25 | 34.4819 | 34.5735 | 34.47 | 3682 |
| 1731713400 | 34.4819 | -0.26 | -0.76 | 34.7463 | 34.7463 | 34.4819 | 100 |
| 1731627000 | 34.7463 | -0.07 | -0.20 | 34.8169 | 34.8169 | 34.73 | 355 |
| 1731540600 | 34.8169 | 0.03 | 0.07 | 34.7914 | 34.82 | 34.7914 | 178 |
| 1731454200 | 34.7914 | -0.06 | -0.17 | 34.8502 | 34.8502 | 34.7714 | 1630 |
| 1731367800 | 34.8502 | 0.03 | 0.10 | 34.8154 | 34.8502 | 34.78 | 1401 |
| 1731108600 | 34.8154 | 0.07 | 0.20 | 34.7468 | 34.8154 | 34.7468 | 19 |
| 1731022200 | 34.7468 | 0.13 | 0.37 | 34.6204 | 34.76 | 34.6204 | 2136 |
| 1730935800 | 34.6204 | 0.52 | 1.52 | 34.7 | 34.7 | 34.6204 | 37 |
| 1730849400 | 34.102 | 0.3 | 0.87 | 33.8069 | 34.102 | 33.8069 | 2968 |
| 1730763000 | 33.8069 | -0.04 | -0.11 | 33.844 | 33.88 | 33.8069 | 1060 |
| 1730500200 | 33.844 | 0.13 | 0.40 | 33.71 | 34.01 | 33.71 | 1181 |
| 1730413800 | 33.71 | -0.47 | -1.38 | 34.18 | 34.18 | 33.71 | 414 |
| 1730327400 | 34.18 | -0.08 | -0.23 | 34.2585 | 34.28 | 34.17 | 1087 |
| 1730241000 | 34.2585 | 0.03 | 0.09 | 34.2283 | 34.2585 | 34.1901 | 673 |
| 1730154600 | 34.2283 | 0.09 | 0.26 | 34.1398 | 34.2715 | 34.1398 | 830 |
| 1729895400 | 34.1398 | -0.03 | -0.09 | 34.1703 | 34.1703 | 34.1398 | 0 |
| 1729809000 | 34.1703 | 0.06 | 0.17 | 34.111 | 34.1703 | 34.11 | 44 |
| 1729722600 | 34.111 | -0.16 | -0.46 | 34.27 | 34.27 | 34.01 | 3209 |
| 1729636200 | 34.27 | -0 | -0.01 | 34.2739 | 34.2739 | 34.19 | 756 |
| 1729549800 | 34.2739 | -0.04 | -0.12 | 34.3161 | 34.3161 | 34.2739 | 0 |
| 1729290600 | 34.3161 | 0.1 | 0.29 | 34.2156 | 34.3161 | 34.2156 | 0 |
| 1729204200 | 34.2156 | 0.03 | 0.09 | 34.26 | 34.26 | 34.17 | 5396 |
| 1729117800 | 34.1858 | 0.1 | 0.30 | 34.0844 | 34.1872 | 34.0844 | 2505 |
| 1729031400 | 34.0844 | -0.15 | -0.44 | 34.2337 | 34.2337 | 34.0844 | 0 |
| 1728945000 | 34.2337 | 0.16 | 0.47 | 34.073 | 34.2337 | 34.073 | 0 |
| 1728685800 | 34.073 | 0.12 | 0.37 | 33.9487 | 34.073 | 33.9487 | 0 |
| 1728599400 | 33.9487 | -0.04 | -0.13 | 33.9934 | 33.9934 | 33.9487 | 0 |
| 1728513000 | 33.9934 | 0.14 | 0.42 | 33.85 | 33.9934 | 33.85 | 0 |
| 1728426600 | 33.85 | 0.24 | 0.73 | 33.6059 | 33.85 | 33.6059 | 136 |
| 1728340200 | 33.6059 | -0.24 | -0.71 | 33.8477 | 33.8477 | 33.6059 | 58 |
| 1728081000 | 33.8477 | 0.23 | 0.67 | 33.622 | 33.8477 | 33.622 | 0 |
| 1727994600 | 33.622 | -0.07 | -0.21 | 33.6935 | 33.6935 | 33.549999 | 2417 |
| 1727908200 | 33.6935 | 0.01 | 0.02 | 33.6883 | 33.6935 | 33.64 | 700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
