Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Growth Accelerated ETF Quarterly | XDQQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2854 | 0.93% | 30.9226 | 13:00:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.95 | 30.81 | 31.0641 | 30.6372 |
Resumen Histórico XDQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.5984 | 31.84 | 30.6372 | 31.29 | 5,539 | -0.6758 | -2.14% |
| 1 Month | 30.69 | 31.8879 | 30.6372 | 31.10 | 17,225 | 0.2326 | 0.76% |
| 3 Months | 27.7489 | 31.8879 | 27.05 | 30.14 | 12,205 | 3.17 | 11.44% |
| 6 Months | 27.13 | 31.8879 | 26.629 | 29.33 | 8,676 | 3.79 | 13.98% |
| 1 Year | 25.56 | 31.8879 | 23.27 | 26.43 | 14,843 | 5.36 | 20.98% |
| 3 Years | 28.42 | 31.8879 | 19.6301 | 25.28 | 10,341 | 2.50 | 8.81% |
| 5 Years | 25.89 | 31.8879 | 19.6301 | 25.36 | 10,107 | 5.03 | 19.44% |
XDQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.6372 | -0.27 | -0.86% | 30.97 | 30.97 | 30.6372 | 3,215 |
| 18 Jul 2024 | 30.9027 | -0.13 | -0.42% | 31.0319 | 31.10 | 30.8036 | 5,122 |
| 17 Jul 2024 | 31.0319 | -0.67 | -2.11% | 31.41 | 31.41 | 31.0301 | 4,948 |
| 16 Jul 2024 | 31.70 | 0.06 | 0.20% | 31.6366 | 31.73 | 31.56 | 5,354 |
| 15 Jul 2024 | 31.6366 | 0.04 | 0.12% | 31.5984 | 31.84 | 31.5984 | 9,057 |
| 12 Jul 2024 | 31.5984 | 0.12 | 0.38% | 31.4788 | 31.74 | 31.4788 | 1,013 |
| 11 Jul 2024 | 31.4788 | -0.41 | -1.28% | 31.8879 | 31.8879 | 31.412 | 4,002 |
| 10 Jul 2024 | 31.8879 | 0.19 | 0.61% | 31.6935 | 31.8879 | 31.6935 | 2,486 |
| 09 Jul 2024 | 31.6935 | 0.02 | 0.05% | 31.79 | 31.79 | 31.6302 | 9,171 |
| 08 Jul 2024 | 31.6765 | 0.08 | 0.24% | 31.71 | 31.71 | 31.61 | 10,767 |
| 05 Jul 2024 | 31.5996 | 0.20 | 0.63% | 31.4021 | 31.64 | 31.4021 | 22,338 |
| 03 Jul 2024 | 31.4021 | 0.15 | 0.47% | 31.29 | 31.4499 | 31.29 | 2,370 |
| 02 Jul 2024 | 31.254 | 0.25 | 0.81% | 31.0044 | 31.27 | 31.0044 | 73,769 |
| 01 Jul 2024 | 31.0044 | 0.18 | 0.58% | 30.95 | 31.0044 | 30.90 | 5,599 |
| 28 Jun 2024 | 30.8242 | 0.00 | 0.00% | 30.8242 | 30.8242 | 30.8242 | 0 |
| 27 Jun 2024 | 30.8242 | 0.00 | 0.00% | 30.81 | 30.84 | 30.80 | 5,822 |
| 26 Jun 2024 | 30.8237 | 0.02 | 0.06% | 30.8049 | 30.84 | 30.80 | 5,198 |
| 25 Jun 2024 | 30.8049 | 0.06 | 0.19% | 30.72 | 30.83 | 30.72 | 137,199 |
| 24 Jun 2024 | 30.7457 | -0.03 | -0.11% | 30.69 | 30.80 | 30.69 | 2,627 |
