Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.80774748924 | 34.85 | 35.48 | 34.14 | 5658 | 34.7610375 | SP |
| 4 | 1.71 | 5.06366597572 | 33.77 | 35.5993 | 33.77 | 15518 | 34.76221419 | SP |
| 12 | 3.113 | 9.61782061977 | 32.367 | 35.5993 | 31.865 | 10204 | 33.99054397 | SP |
| 26 | 4.07 | 12.9576567972 | 31.41 | 35.5993 | 27.655 | 12287 | 31.99186961 | SP |
| 52 | 8.9701 | 33.8367930471 | 26.5099 | 35.5993 | 26.15 | 10500 | 30.89277777 | SP |
| 156 | 6.65 | 23.0662504336 | 28.83 | 35.5993 | 19.6301 | 11350 | 26.13630054 | SP |
| 260 | 9.59 | 37.0413286983 | 25.89 | 35.5993 | 19.6301 | 10416 | 26.40537809 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 35.48 | 0.45 | 1.27 | 35.62 | 35.62 | 35.48 | 3541 |
| 1737070200 | 35.0345 | -0.17 | -0.48 | 35.39 | 35.39 | 35.0345 | 9370 |
| 1736983800 | 35.2028 | 0.78 | 2.27 | 34.4209 | 35.25 | 34.4209 | 3254 |
| 1736897400 | 34.4209 | -0.01 | -0.02 | 34.55 | 34.76 | 34.31 | 2999 |
| 1736811000 | 34.4275 | -0.14 | -0.39 | 34.14 | 34.4299 | 34.14 | 3545 |
| 1736551800 | 34.564 | -0.45 | -1.28 | 34.85 | 34.85 | 34.3855 | 9905 |
| 1736379000 | 35.0117 | 0.04 | 0.11 | 35.06 | 35.0699 | 34.861 | 8445 |
| 1736292600 | 34.9744 | -0.46 | -1.29 | 35.4307 | 35.55 | 34.96 | 10157 |
| 1736206200 | 35.4307 | 0.27 | 0.75 | 35.51 | 35.5993 | 35.37 | 9480 |
| 1735947000 | 35.1656 | 0.47 | 1.36 | 34.6925 | 35.24 | 34.6925 | 16814 |
| 1735860600 | 34.6925 | -0.07 | -0.19 | 34.98 | 34.98 | 34.5 | 141787 |
| 1735687800 | 34.76 | 0.09 | 0.25 | 34.6743 | 34.76 | 34.661 | 17147 |
| 1735601400 | 34.6743 | -0.01 | -0.02 | 34.57 | 34.675 | 34.54 | 9102 |
| 1735342200 | 34.6802 | 0 | 0.00 | 34.73 | 34.73 | 34.6802 | 1126 |
| 1735255800 | 34.68 | 0.02 | 0.07 | 34.67 | 34.7299 | 34.66 | 2904 |
| 1735077840 | 34.6557 | 0.13 | 0.36 | 34.53 | 34.7 | 34.53 | 1254 |
| 1734996600 | 34.53 | 0.22 | 0.64 | 34.3091 | 34.54 | 34.3091 | 7588 |
| 1734737400 | 34.3091 | 0.26 | 0.75 | 33.77 | 34.45 | 33.77 | 9709 |
| 1734651000 | 34.0536 | -0.02 | -0.05 | 34.07 | 34.23 | 34.0536 | 10283 |
| 1734564600 | 34.07 | -0.52 | -1.51 | 34.5917 | 34.6556 | 34.07 | 6517 |
| 1734478200 | 34.5917 | -0.02 | -0.05 | 34.6086 | 34.637 | 34.54 | 1450 |
| 1734391800 | 34.6086 | 0.06 | 0.16 | 34.47 | 34.6293 | 34.47 | 5321 |
| 1734132600 | 34.5517 | 0.06 | 0.18 | 34.61 | 34.61 | 34.47 | 8795 |
| 1734046200 | 34.4899 | -0.04 | -0.10 | 34.5253 | 34.5253 | 34.41 | 2702 |
| 1733959800 | 34.5253 | 0.23 | 0.68 | 34.2914 | 34.5253 | 34.2914 | 1670 |
| 1733873400 | 34.2914 | -0.03 | -0.09 | 34.44 | 34.44 | 34.2914 | 3653 |
| 1733787000 | 34.3207 | -0.1 | -0.29 | 34.27 | 34.41 | 34.27 | 2155 |
| 1733527800 | 34.4198 | 0.18 | 0.53 | 34.24 | 34.4198 | 34.24 | 1295 |
| 1733441400 | 34.24 | -0.07 | -0.19 | 34.3068 | 34.41 | 34.24 | 4748 |
| 1733355000 | 34.3068 | 0.18 | 0.52 | 34.31 | 34.31 | 34.2246 | 5515 |
| 1733268600 | 34.1281 | 0.1 | 0.29 | 33.93 | 34.1641 | 33.93 | 7419 |
| 1733182200 | 34.03 | 0.31 | 0.92 | 33.81 | 34.03 | 33.81 | 1353 |
| 1732917840 | 33.72 | 0.19 | 0.57 | 33.64 | 33.74 | 33.64 | 996 |
| 1732750200 | 33.5283 | -0.24 | -0.71 | 33.769 | 33.769 | 33.4 | 1872 |
| 1732663800 | 33.769 | 0.23 | 0.69 | 33.549999 | 33.769 | 33.549999 | 11888 |
| 1732577400 | 33.5389 | 0.04 | 0.12 | 33.4991 | 33.73 | 33.45 | 8778 |
| 1732318200 | 33.4991 | 0.17 | 0.51 | 33.189999 | 33.4991 | 33.189999 | 8764 |
| 1732231800 | 33.328 | 0.15 | 0.46 | 33.31 | 33.38 | 33.11 | 5978 |
| 1732145400 | 33.174799 | -0.04 | -0.11 | 33.211599 | 33.211599 | 32.85 | 10893 |
| 1732059000 | 33.211599 | 0.19 | 0.57 | 33.0223 | 33.24 | 32.88 | 14276 |
| 1731972600 | 33.0223 | 0.21 | 0.64 | 32.97 | 33.1 | 32.97 | 816 |
| 1731713400 | 32.8117 | -0.67 | -2.00 | 33.185 | 33.185 | 32.72 | 20418 |
| 1731627000 | 33.479799 | -0.04 | -0.12 | 33.53 | 33.63 | 33.479799 | 9753 |
| 1731540600 | 33.52 | -0.05 | -0.15 | 33.5702 | 33.66 | 33.52 | 6640 |
| 1731454200 | 33.5702 | 0.02 | 0.06 | 33.549999 | 33.5916 | 33.45 | 2257 |
| 1731367800 | 33.549999 | 0 | 0.00 | 33.58 | 33.58 | 33.46 | 2805 |
| 1731108600 | 33.549999 | 0.04 | 0.13 | 33.5077 | 33.58 | 33.5077 | 4061 |
| 1731022200 | 33.5077 | 0.38 | 1.14 | 33.24 | 33.509999 | 33.24 | 50418 |
| 1730935800 | 33.13 | 0.74 | 2.29 | 32.3888 | 33.22 | 32.3888 | 18183 |
| 1730849400 | 32.3888 | 0.4 | 1.24 | 32.15 | 32.390099 | 32.15 | 18757 |
| 1730763000 | 31.9924 | -0.15 | -0.46 | 32 | 32.21 | 31.955 | 4158 |
| 1730500200 | 32.14 | 0.23 | 0.73 | 31.99 | 32.21 | 31.99 | 10717 |
| 1730413800 | 31.9075 | -0.64 | -1.98 | 32.551 | 32.551 | 31.865 | 6981 |
| 1730327400 | 32.551 | -0.2 | -0.60 | 32.74 | 32.75 | 32.551 | 8205 |
| 1730241000 | 32.746499 | 0.26 | 0.79 | 32.4908 | 32.79 | 32.4101 | 7659 |
| 1730154600 | 32.4908 | -0.01 | -0.02 | 32.4983 | 32.6 | 32.4908 | 8938 |
| 1729895400 | 32.4983 | 0.13 | 0.41 | 32.366999 | 32.68 | 32.366999 | 1323 |
| 1729809000 | 32.366999 | 0.28 | 0.86 | 32.09 | 32.366999 | 32.09 | 6102 |
| 1729722600 | 32.09 | -0.48 | -1.47 | 32.5698 | 32.5698 | 31.9347 | 3983 |
| 1729636200 | 32.5698 | 0.1 | 0.32 | 32.465 | 32.5698 | 32.45 | 1978 |
| 1729549800 | 32.465 | 0.04 | 0.12 | 31.89 | 32.479999 | 31.89 | 17292 |
| 1729290600 | 32.424599 | 0.17 | 0.53 | 32.27 | 32.45 | 32.27 | 5491 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
