Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Accelerated ETF Quarterly | XDSQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1236 | 0.39% | 31.9816 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.80 | 31.80 | 31.98 | 31.9816 | 31.858 |
Resumen Histórico XDSQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.2297 | 31.98 | 31.216 | 31.74 | 8,043 | 0.7519 | 2.41% |
| 1 Month | 29.96 | 31.98 | 29.74 | 30.81 | 14,726 | 2.02 | 6.75% |
| 3 Months | 30.99 | 31.98 | 29.53 | 30.55 | 15,942 | 0.9916 | 3.20% |
| 6 Months | 29.0855 | 31.98 | 29.01 | 29.79 | 25,233 | 2.90 | 9.96% |
| 1 Year | 27.4834 | 31.98 | 26.20 | 28.91 | 28,503 | 4.50 | 16.37% |
| 3 Years | 26.3985 | 31.98 | 20.98 | 28.15 | 12,871 | 5.58 | 21.15% |
| 5 Years | 25.54 | 31.98 | 20.98 | 28.08 | 12,685 | 6.44 | 25.22% |
XDSQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.9816 | 0.12 | 0.39% | 31.80 | 31.9816 | 31.80 | 5,970 |
| 20 May 2024 | 31.858 | 0.05 | 0.14% | 31.91 | 31.97 | 31.8401 | 6,776 |
| 17 May 2024 | 31.8126 | 0.00 | 0.01% | 31.81 | 31.8499 | 31.765 | 7,867 |
| 16 May 2024 | 31.81 | -0.05 | -0.16% | 31.79 | 31.93 | 31.78 | 6,407 |
| 15 May 2024 | 31.86 | 0.43 | 1.36% | 31.63 | 31.86 | 31.62 | 9,981 |
| 14 May 2024 | 31.432 | 0.20 | 0.65% | 31.2297 | 31.432 | 31.216 | 9,184 |
| 13 May 2024 | 31.2297 | -0.03 | -0.10% | 31.26 | 31.2941 | 31.1901 | 4,603 |
| 10 May 2024 | 31.26 | 0.10 | 0.33% | 31.32 | 31.32 | 31.18 | 16,091 |
| 09 May 2024 | 31.1578 | 0.15 | 0.49% | 31.04 | 31.16 | 30.985 | 14,008 |
| 08 May 2024 | 31.0057 | 0.01 | 0.04% | 30.81 | 31.02 | 30.81 | 74,846 |
| 07 May 2024 | 30.9932 | 0.08 | 0.27% | 30.9083 | 31.06 | 30.9083 | 5,467 |
| 06 May 2024 | 30.9083 | 0.33 | 1.08% | 30.71 | 30.9083 | 30.71 | 2,254 |
| 03 May 2024 | 30.5769 | 0.46 | 1.52% | 30.53 | 30.5769 | 30.53 | 1,130 |
| 02 May 2024 | 30.1203 | 0.24 | 0.80% | 29.8816 | 30.14 | 29.87 | 27,980 |
| 01 May 2024 | 29.8816 | -0.14 | -0.48% | 30.025 | 30.35 | 29.8816 | 6,440 |
| 30 Abr 2024 | 30.025 | -0.47 | -1.54% | 30.44 | 30.47 | 30.025 | 3,245 |
| 29 Abr 2024 | 30.4961 | 0.08 | 0.25% | 30.42 | 30.5499 | 30.42 | 2,046 |
| 26 Abr 2024 | 30.42 | 0.36 | 1.19% | 30.24 | 30.52 | 30.24 | 85,270 |
| 25 Abr 2024 | 30.0613 | -0.18 | -0.61% | 29.87 | 30.0613 | 29.74 | 3,902 |
| 24 Abr 2024 | 30.2453 | 0.01 | 0.05% | 30.2306 | 30.28 | 30.19 | 3,047 |
| 23 Abr 2024 | 30.2306 | 0.41 | 1.38% | 29.96 | 30.24 | 29.96 | 4,116 |
| 22 Abr 2024 | 29.8189 | 0.26 | 0.87% | 29.73 | 29.98 | 29.6486 | 3,300 |
