Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond | XEMD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1316 | 0.32% | 41.3532 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.2216 | 41.2216 | 41.40 | 41.3532 | 41.2216 |
Resumen Histórico XEMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.2994 | 41.40 | 40.7399 | 40.89 | 136,777 | 0.0538 | 0.13% |
| 1 Month | 41.00 | 41.4086 | 40.7399 | 40.90 | 33,833 | 0.3532 | 0.86% |
| 3 Months | 41.134 | 41.57 | 40.5572 | 40.87 | 17,557 | 0.2192 | 0.53% |
| 6 Months | 40.12 | 41.75 | 40.055 | 41.00 | 13,673 | 1.23 | 3.07% |
| 1 Year | 39.76 | 41.75 | 37.9642 | 40.55 | 10,424 | 1.59 | 4.01% |
| 3 Years | 39.74 | 41.75 | 37.0696 | 40.44 | 6,329 | 1.61 | 4.06% |
| 5 Years | 39.74 | 41.75 | 37.0696 | 40.44 | 6,329 | 1.61 | 4.06% |
XEMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 41.3532 | 0.13 | 0.32% | 41.2216 | 41.40 | 41.2216 | 1,911 |
| 03 Jul 2024 | 41.2216 | 0.27 | 0.66% | 40.9501 | 41.30 | 40.9501 | 181 |
| 02 Jul 2024 | 40.9501 | 0.16 | 0.39% | 40.79 | 40.9501 | 40.78 | 424 |
| 01 Jul 2024 | 40.79 | -0.29 | -0.71% | 40.76 | 40.81 | 40.7399 | 367,033 |
| 28 Jun 2024 | 41.08 | -0.22 | -0.53% | 41.2994 | 41.2994 | 41.08 | 179,470 |
| 27 Jun 2024 | 41.2994 | 0.06 | 0.15% | 41.2394 | 41.2994 | 41.2394 | 0 |
| 26 Jun 2024 | 41.2394 | -0.11 | -0.27% | 41.35 | 41.35 | 41.17 | 986 |
| 25 Jun 2024 | 41.35 | 0.03 | 0.07% | 41.28 | 41.35 | 41.25 | 1,653 |
| 24 Jun 2024 | 41.32 | -0.02 | -0.05% | 41.28 | 41.33 | 41.28 | 1,562 |
| 21 Jun 2024 | 41.34 | -0.05 | -0.12% | 41.27 | 41.35 | 41.19 | 3,007 |
| 20 Jun 2024 | 41.39 | 0.03 | 0.06% | 41.3634 | 41.39 | 41.218 | 2,323 |
| 18 Jun 2024 | 41.3634 | 0.14 | 0.35% | 41.17 | 41.4086 | 41.17 | 3,327 |
| 17 Jun 2024 | 41.22 | 0.03 | 0.08% | 41.10 | 41.24 | 41.07 | 2,689 |
| 14 Jun 2024 | 41.1861 | -0.15 | -0.35% | 41.3318 | 41.3318 | 41.175 | 1,151 |
| 13 Jun 2024 | 41.3318 | 0.14 | 0.34% | 41.30 | 41.34 | 41.2697 | 2,504 |
| 12 Jun 2024 | 41.19 | 0.13 | 0.30% | 41.065 | 41.28 | 41.065 | 4,028 |
| 11 Jun 2024 | 41.065 | 0.07 | 0.18% | 40.94 | 41.065 | 40.93 | 801 |
| 10 Jun 2024 | 40.9907 | 0.00 | 0.00% | 40.93 | 40.9907 | 40.92 | 1,711 |
| 07 Jun 2024 | 40.99 | -0.22 | -0.53% | 41.00 | 41.01 | 40.97 | 2,312 |
| 06 Jun 2024 | 41.21 | 0.01 | 0.03% | 41.1975 | 41.21 | 41.085 | 27,833 |
