Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Enhance and Moderate Buffer ETF Feb | XFEB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1434 | 0.47% | 30.9434 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.80 | 30.76 | 30.84 | 30.9434 | 30.80 |
Resumen Histórico XFEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.8622 | 30.99 | 30.76 | 30.89 | 8,244 | 0.0812 | 0.26% |
| 1 Month | 30.2889 | 30.99 | 30.2889 | 30.84 | 2,645 | 0.6545 | 2.16% |
| 3 Months | 30.34 | 30.99 | 29.92 | 30.40 | 8,123 | 0.6034 | 1.99% |
| 6 Months | 29.99 | 30.99 | 29.8438 | 30.18 | 20,994 | 0.9534 | 3.18% |
| 1 Year | 29.99 | 30.99 | 29.8438 | 30.18 | 20,994 | 0.9534 | 3.18% |
| 3 Years | 29.99 | 30.99 | 29.8438 | 30.18 | 20,994 | 0.9534 | 3.18% |
| 5 Years | 29.99 | 30.99 | 29.8438 | 30.18 | 20,994 | 0.9534 | 3.18% |
XFEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.9434 | 0.14 | 0.47% | 30.80 | 30.9434 | 30.76 | 3,400 |
| 30 May 2024 | 30.80 | -0.09 | -0.29% | 30.8898 | 30.8898 | 30.80 | 7,296 |
| 29 May 2024 | 30.8898 | -0.07 | -0.23% | 30.9615 | 30.9615 | 30.86 | 17,942 |
| 28 May 2024 | 30.9615 | 0.00 | 0.01% | 30.9573 | 30.98 | 30.95 | 669 |
| 24 May 2024 | 30.9573 | 0.10 | 0.31% | 30.8622 | 30.99 | 30.8622 | 7,067 |
| 23 May 2024 | 30.8622 | -0.06 | -0.20% | 30.925 | 30.9466 | 30.86 | 597 |
| 22 May 2024 | 30.925 | -0.04 | -0.14% | 30.9693 | 30.99 | 30.925 | 1,456 |
| 21 May 2024 | 30.9693 | 0.05 | 0.15% | 30.9217 | 30.98 | 30.9217 | 483 |
| 20 May 2024 | 30.9217 | 0.01 | 0.05% | 30.9077 | 30.97 | 30.9077 | 1,427 |
| 17 May 2024 | 30.9077 | 0.03 | 0.10% | 30.8769 | 30.9077 | 30.8769 | 39 |
| 16 May 2024 | 30.8769 | -0.03 | -0.08% | 30.902 | 30.94 | 30.8769 | 1,512 |
| 15 May 2024 | 30.902 | 0.12 | 0.40% | 30.7796 | 30.91 | 30.7796 | 751 |
| 14 May 2024 | 30.7796 | 0.06 | 0.21% | 30.7161 | 30.79 | 30.70 | 1,239 |
| 13 May 2024 | 30.7161 | -0.01 | -0.03% | 30.79 | 30.79 | 30.67 | 919 |
| 10 May 2024 | 30.724 | 0.04 | 0.14% | 30.6807 | 30.74 | 30.68 | 4,092 |
| 09 May 2024 | 30.6807 | 0.06 | 0.19% | 30.6215 | 30.6807 | 30.6215 | 965 |
| 08 May 2024 | 30.6215 | 0.02 | 0.05% | 30.6054 | 30.63 | 30.6054 | 640 |
| 07 May 2024 | 30.6054 | 0.02 | 0.07% | 30.62 | 30.62 | 30.57 | 849 |
| 06 May 2024 | 30.5854 | 0.11 | 0.36% | 30.4748 | 30.5854 | 30.4748 | 954 |
| 03 May 2024 | 30.4748 | 0.19 | 0.61% | 30.2889 | 30.5299 | 30.2889 | 1,362 |
| 02 May 2024 | 30.2889 | 0.10 | 0.31% | 30.1939 | 30.30 | 30.1906 | 1,832 |
