ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FT Vest US Equity Enhance and Moderate Buffer ETF Feb

FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)

32.97
-0.01
(-0.02%)
Cerrado 06 Febrero 3:00PM
32.97
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04450.13515360434932.92553332.92170832.97199286SP
40.1750.53361792956232.7953332.701163632.88406884SP
120.471.4461538461532.53332.42064932.69568832SP
261.99276.4327749674830.97733330.86721706232.38922548SP
522.989.9366455485229.993329.84381667031.45921101SP
1562.989.9366455485229.993329.84381667031.45921101SP
2602.989.9366455485229.993329.84381667031.45921101SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173888460032.97-0.01-0.0232.97532.97532.9399994004
173879820032.9750.010.0232.973332.933403
173871180032.970.020.0532.96532.9732.921131
173862540032.9547-0.01-0.0232.9632.9632.95470
173836620032.960.030.1032.925532.9632.92550
173827980032.9255-0.01-0.0432.93999932.93999932.9099992510
173819340032.9399990.030.1132.90532.93999932.9616
173810700032.905-0.01-0.0332.91532.91532.905147
173802060032.915-0.02-0.0632.934832.934832.8699991713
173776140032.93480.020.0632.8932.934832.89177
173767500032.91500.0032.91532.91532.9150
173758860032.9150.050.1432.90999932.91532.869999196
173750220032.869999-0.04-0.1232.90999932.90999932.861060
173715660032.9099990.040.1232.9232.9232.852421
173707020032.8699990.040.1232.8332.86999932.83357
173698380032.830.030.0832.8832.899932.823876
173689740032.8027990.010.0332.791532.80279932.7599992827
173681100032.79150.030.1032.75999932.791532.7011859
173655180032.759999-0.04-0.1132.79532.79532.713157
173637900032.7950.010.0232.7432.79532.74539
173629260032.79-0.02-0.0632.8132.8132.756574
173620620032.810.020.0632.8432.85759932.773988
173594700032.790.050.1532.7432.7932.7415939
173586060032.740.010.0332.72999932.7432.6899992326
173568780032.7299990.020.0832.70532.72999932.71300
173560140032.705-0.03-0.0832.730732.730732.6715373
173534220032.73070.030.0932.6832.730732.672440
173525580032.70.020.0632.6832.70232.67763870
173507784032.68-0.01-0.0332.68999932.72999932.619999193904
173499660032.6899990.060.1932.628432.7132.65829
173473740032.62840.090.2932.535132.65999932.53514292
173465100032.5351-0.03-0.0832.61999932.61999932.497896
173456460032.560699-0.08-0.2432.6432.68532.533735
173447820032.64-0.05-0.1532.7132.7132.642152
173439180032.68999900.0232.6432.72959932.642308
173413260032.6850.020.0532.6732.719932.64331
173404620032.67-0.01-0.0332.6832.6832.632689
173395980032.680.030.0932.68999932.68999932.638998
173387340032.650.020.0832.62532.679232.6102920
173378700032.625-0.04-0.1132.662532.662532.625744
173352780032.66250.020.0732.6432.66532.64373
173344140032.640.020.0832.61532.6732.62506
173335500032.615-0.01-0.0332.62532.683132.66812
173326860032.62500.0032.68999932.68999932.625293
173318220032.6250.020.0532.6132.65132.6066680
173291784032.610.030.0932.5832.6132.56566
173275020032.580.010.0332.5732.5832.52930
173266380032.570.020.0632.54999932.581432.52081850
173257740032.5499990.050.1532.532.589932.49015478
173231820032.50.010.0332.489732.5332.48971899
173223180032.48970.030.0832.463532.5232.4099992108
173214540032.4635-0.03-0.0832.432.47999932.43081
173205900032.490.020.0532.47532.5232.432882
173197260032.4750.040.1232.47999932.50999932.4099997222
173171340032.4352-0.06-0.2032.532.532.4099992242
173162700032.5-0.01-0.0232.5432.5432.541464
173154060032.5050.010.0332.49649932.5332.466947
173145420032.4964990.010.0232.490132.50999932.451392
173136780032.490100.0032.4932.5332.456273
173110860032.490.020.0732.467932.5432.43999954194
173102220032.46790.040.1232.429832.499232.4298931

Su Consulta Reciente

Delayed Upgrade Clock