Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.93 | 6.68016194332 | 103.74 | 111.39 | 101.49 | 2445905 | 106.84818257 | SP |
| 4 | 6.2 | 5.93471810089 | 104.47 | 111.39 | 101.49 | 1933934 | 105.52864689 | SP |
| 12 | -8.09 | -6.81205793196 | 118.76 | 126.09 | 101.49 | 1870764 | 113.09434337 | SP |
| 26 | -3.08 | -2.70769230769 | 113.75 | 126.09 | 101.49 | 1887428 | 115.15349294 | SP |
| 52 | 17.74 | 19.0896373615 | 92.93 | 126.09 | 92.67 | 2259981 | 107.88705024 | SP |
| 156 | 32.68 | 41.9028080523 | 77.99 | 126.09 | 51.23 | 3120746 | 78.27693364 | SP |
| 260 | 62.8 | 131.188635889 | 47.87 | 126.09 | 23.95 | 2837422 | 71.98271405 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 110.67 | 0.46 | 0.42 | 111.45 | 111.97 | 110.19 | 2821569 |
| 1737070200 | 110.21 | 0.83 | 0.76 | 109.15 | 110.3 | 108.33 | 1626257 |
| 1736983800 | 109.38 | 2.44 | 2.28 | 111.03 | 111.39 | 109.03 | 3802982 |
| 1736897400 | 106.94 | 3.06 | 2.95 | 106.12 | 107.05 | 105.46 | 2610452 |
| 1736811000 | 103.88 | 1.5 | 1.47 | 101.92 | 103.925 | 101.49 | 2257085 |
| 1736551800 | 102.38 | -2.06 | -1.97 | 103.74 | 103.74 | 102.25 | 1932750 |
| 1736379000 | 104.44 | 1.18 | 1.14 | 102.99 | 104.53 | 102.1156 | 2606653 |
| 1736292600 | 103.26 | -1.42 | -1.36 | 104.83 | 105.03 | 102.9 | 1939777 |
| 1736206200 | 104.68 | -0.09 | -0.09 | 105.42 | 106.77 | 104.41 | 2086048 |
| 1735947000 | 104.77 | 1.29 | 1.25 | 104.07 | 105.09 | 103.48 | 2048211 |
| 1735860600 | 103.48 | -1.02 | -0.98 | 105.47 | 106.19 | 103.02 | 2251175 |
| 1735687800 | 104.5 | 0 | 0.00 | 104.93 | 105.49 | 104.3 | 1524678 |
| 1735601400 | 104.5 | -0.46 | -0.44 | 104.37 | 104.96 | 102.96 | 1512586 |
| 1735342200 | 104.96 | -1.28 | -1.20 | 105.64 | 106.43 | 104.43 | 1122778 |
| 1735255800 | 106.24 | -0.09 | -0.08 | 105.47 | 106.51 | 105.17 | 1174209 |
| 1735077840 | 106.33 | 0.56 | 0.53 | 105.64 | 106.41 | 105.11 | 778797 |
| 1734996600 | 105.77 | -0.22 | -0.21 | 105.44 | 105.87 | 104.69 | 1461265 |
| 1734737400 | 105.99 | 1.34 | 1.28 | 104.47 | 106.79 | 104.19 | 2141168 |
| 1734651000 | 104.65 | -2.34 | -2.19 | 106.23 | 107.24 | 104.48 | 3899098 |
| 1734564600 | 106.99 | -4.94 | -4.41 | 112.47 | 112.78 | 106.95 | 3386390 |
| 1734478200 | 111.93 | -1.35 | -1.19 | 112.78 | 113.5925 | 111.71 | 1517719 |
| 1734391800 | 113.28 | -1.1 | -0.96 | 114.3 | 115.19 | 113.16 | 1830034 |
| 1734132600 | 114.38 | -1.76 | -1.52 | 115.79 | 115.9 | 113.73 | 1454442 |
| 1734046200 | 116.14 | -1.11 | -0.95 | 116.93 | 117.11 | 115.95 | 1712443 |
| 1733959800 | 117.25 | -0.28 | -0.24 | 118.74 | 119 | 117.18 | 1594882 |
| 1733873400 | 117.53 | -2.41 | -2.01 | 118.54 | 118.76 | 116.6 | 1916355 |
| 1733787000 | 119.94 | 0.85 | 0.71 | 120.06 | 120.65 | 119.37 | 1699129 |
| 1733527800 | 119.09 | 0.38 | 0.32 | 120.35 | 120.78 | 118.6 | 1276294 |
| 1733441400 | 118.71 | -1.79 | -1.49 | 120.57 | 120.75 | 118.62 | 1498627 |
| 1733355000 | 120.5 | -1.78 | -1.46 | 121.57 | 121.89 | 120.035 | 1140578 |
| 1733268600 | 122.28 | -0.26 | -0.21 | 122.91 | 123.35 | 121.49 | 969447 |
| 1733182200 | 122.54 | -0.35 | -0.28 | 122.6 | 123.17 | 121.5 | 1257897 |
| 1732917840 | 122.89 | 0.32 | 0.26 | 123.45 | 124.45 | 122.74 | 752158 |
| 1732750200 | 122.57 | -0.2 | -0.16 | 123.66 | 124.3899 | 122.33 | 846826 |
| 1732663800 | 122.77 | -2.39 | -1.91 | 124.23 | 124.23 | 121.82 | 1542597 |
| 1732577400 | 125.16 | 5.22 | 4.35 | 121.62 | 126.09 | 121.57 | 4301367 |
| 1732318200 | 119.94 | 2.03 | 1.72 | 118.8 | 120.05 | 118.63 | 1951729 |
| 1732231800 | 117.91 | 1.36 | 1.17 | 117.18 | 118.849 | 116.81 | 1023724 |
| 1732145400 | 116.55 | 1.15 | 1.00 | 116.3 | 116.728 | 115.51 | 1126496 |
| 1732059000 | 115.4 | -0.06 | -0.05 | 114.62 | 115.71 | 113.69 | 986021 |
| 1731972600 | 115.46 | -0.22 | -0.19 | 115.4 | 116.39 | 114.88 | 1088283 |
| 1731713400 | 115.68 | -1.04 | -0.89 | 116.2 | 116.61 | 115.33 | 1449994 |
| 1731627000 | 116.72 | 0.27 | 0.23 | 116.73 | 118.06 | 116.36 | 1307427 |
| 1731540600 | 116.45 | 0.29 | 0.25 | 117.83 | 118.21 | 116.2 | 2013475 |
| 1731454200 | 116.16 | -3.1 | -2.60 | 118.66 | 119.11 | 116.11 | 2262353 |
| 1731367800 | 119.26 | 0.51 | 0.43 | 119.7 | 120.26 | 119.02 | 1262437 |
| 1731108600 | 118.75 | 0.57 | 0.48 | 118.15 | 119.498 | 117.96 | 1073373 |
| 1731022200 | 118.18 | 0.7 | 0.60 | 117.57 | 119.22 | 117.34 | 2198097 |
| 1730935800 | 117.48 | -1.13 | -0.95 | 116.19 | 117.87 | 114.45 | 5209151 |
| 1730849400 | 118.61 | 2.78 | 2.40 | 115.5 | 118.62 | 115.26 | 1788847 |
| 1730763000 | 115.83 | 1.23 | 1.07 | 115.01 | 117.9 | 114.91 | 1869346 |
| 1730500200 | 114.6 | 0.39 | 0.34 | 115.46 | 116.6 | 114.45 | 1540838 |
| 1730413800 | 114.21 | -0.82 | -0.71 | 114.16 | 115.19 | 113.75 | 1781706 |
| 1730327400 | 115.03 | -0.24 | -0.21 | 114.49 | 116.51 | 114.04 | 2205420 |
| 1730241000 | 115.27 | -2.49 | -2.11 | 113.82 | 115.29 | 111.95 | 3630063 |
| 1730154600 | 117.76 | 1.22 | 1.05 | 117.64 | 119.01 | 117.37 | 1409229 |
| 1729895400 | 116.54 | -1.62 | -1.37 | 118.76 | 119.239 | 116.44 | 2111628 |
| 1729809000 | 118.16 | 0.28 | 0.24 | 118.15 | 118.78 | 117.34 | 1621243 |
| 1729722600 | 117.88 | -0.55 | -0.46 | 118.05 | 119.28 | 117.13 | 2559362 |
| 1729636200 | 118.43 | -3.18 | -2.61 | 120.2 | 120.4 | 118.32 | 2830307 |
| 1729549800 | 121.61 | -3.93 | -3.13 | 125.23 | 125.33 | 121.36 | 3337094 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
