Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Homebuilders | XHB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.14% | 107.17 | 18:26:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.10 | 106.69 | 107.38 | 107.17 | 107.02 |
Resumen Histórico XHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.60 | 110.09 | 106.485 | 108.00 | 2,268,381 | -0.43 | -0.40% |
| 1 Month | 100.42 | 110.09 | 99.58 | 104.58 | 2,489,054 | 6.75 | 6.72% |
| 3 Months | 100.98 | 111.96 | 99.58 | 105.22 | 2,524,190 | 6.19 | 6.13% |
| 6 Months | 82.01 | 111.96 | 81.75 | 98.48 | 2,747,371 | 25.16 | 30.68% |
| 1 Year | 70.76 | 111.96 | 68.385 | 86.23 | 3,185,270 | 36.41 | 51.46% |
| 3 Years | 75.69 | 111.96 | 51.23 | 73.53 | 3,214,785 | 31.48 | 41.59% |
| 5 Years | 40.13 | 111.96 | 23.95 | 65.72 | 2,818,043 | 67.04 | 167.06% |
XHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 107.17 | 0.15 | 0.14% | 107.10 | 107.38 | 106.69 | 1,373,830 |
| 16 May 2024 | 107.02 | -2.98 | -2.71% | 109.57 | 109.84 | 106.97 | 2,838,410 |
| 15 May 2024 | 110.00 | 2.53 | 2.35% | 108.94 | 110.09 | 108.94 | 3,464,076 |
| 14 May 2024 | 107.47 | 0.92 | 0.86% | 107.15 | 107.67 | 106.80 | 1,869,031 |
| 13 May 2024 | 106.55 | -0.96 | -0.89% | 108.12 | 108.38 | 106.485 | 1,694,446 |
| 10 May 2024 | 107.51 | -0.08 | -0.07% | 107.60 | 108.05 | 107.20 | 1,475,940 |
| 09 May 2024 | 107.59 | 2.17 | 2.06% | 105.61 | 107.64 | 105.52 | 2,035,740 |
| 08 May 2024 | 105.42 | -0.35 | -0.33% | 105.09 | 105.67 | 104.83 | 1,669,862 |
| 07 May 2024 | 105.77 | -1.09 | -1.02% | 106.86 | 107.15 | 105.77 | 2,112,667 |
| 06 May 2024 | 106.86 | 1.64 | 1.56% | 106.20 | 106.98 | 105.81 | 2,034,695 |
| 03 May 2024 | 105.22 | 1.69 | 1.63% | 105.53 | 107.56 | 105.18 | 3,072,139 |
| 02 May 2024 | 103.53 | 1.34 | 1.31% | 103.34 | 103.79 | 101.3505 | 2,708,554 |
| 01 May 2024 | 102.19 | -0.42 | -0.41% | 102.45 | 104.59 | 101.37 | 3,597,381 |
| 30 Abr 2024 | 102.61 | -1.87 | -1.79% | 103.94 | 104.73 | 102.60 | 2,380,357 |
| 29 Abr 2024 | 104.48 | 0.76 | 0.73% | 104.18 | 104.91 | 103.90 | 1,819,989 |
| 26 Abr 2024 | 103.72 | 1.25 | 1.22% | 102.91 | 104.44 | 102.91 | 1,885,773 |
| 25 Abr 2024 | 102.47 | -0.16 | -0.16% | 101.35 | 102.78 | 99.82 | 3,816,838 |
| 24 Abr 2024 | 102.63 | -0.99 | -0.96% | 103.54 | 104.68 | 101.67 | 2,583,502 |
| 23 Abr 2024 | 103.62 | 2.69 | 2.67% | 101.46 | 103.80 | 100.90 | 3,651,562 |
| 22 Abr 2024 | 100.93 | 0.77 | 0.77% | 100.72 | 101.795 | 100.08 | 2,158,304 |
