Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Health Care Services | XHS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2647 | -0.29% | 89.881 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.50 | 89.14 | 90.50 | 89.881 | 90.1457 |
Resumen Histórico XHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.61 | 91.5311 | 89.14 | 90.66 | 1,346 | -0.729 | -0.80% |
| 1 Month | 91.65 | 93.465 | 89.14 | 91.78 | 8,886 | -1.77 | -1.93% |
| 3 Months | 90.18 | 93.465 | 86.10 | 90.24 | 8,232 | -0.299 | -0.33% |
| 6 Months | 89.88 | 95.09 | 85.93 | 90.19 | 6,672 | 0.001 | 0.00% |
| 1 Year | 91.67 | 95.78 | 77.70 | 86.83 | 8,649 | -1.79 | -1.95% |
| 3 Years | 115.66 | 116.06 | 77.44 | 93.55 | 10,116 | -25.78 | -22.29% |
| 5 Years | 65.79 | 116.06 | 44.95 | 89.97 | 9,622 | 24.09 | 36.62% |
XHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.881 | -0.26 | -0.29% | 90.50 | 90.50 | 89.14 | 10,483 |
| 27 Jun 2024 | 90.1457 | -0.09 | -0.10% | 89.98 | 90.1457 | 89.98 | 156 |
| 26 Jun 2024 | 90.2371 | -0.16 | -0.17% | 89.94 | 90.2371 | 89.61 | 1,485 |
| 25 Jun 2024 | 90.3923 | -0.97 | -1.06% | 91.27 | 91.27 | 90.3923 | 2,614 |
| 24 Jun 2024 | 91.3637 | 0.22 | 0.24% | 91.14 | 91.5311 | 91.14 | 1,037 |
| 21 Jun 2024 | 91.1462 | 0.39 | 0.43% | 90.61 | 91.20 | 90.53 | 1,437 |
| 20 Jun 2024 | 90.76 | -1.26 | -1.37% | 91.79 | 91.79 | 90.52 | 35,262 |
| 18 Jun 2024 | 92.02 | 0.21 | 0.23% | 91.82 | 92.57 | 91.82 | 18,663 |
| 17 Jun 2024 | 91.8084 | 0.29 | 0.31% | 91.28 | 91.83 | 91.16 | 3,430 |
| 14 Jun 2024 | 91.5216 | -0.49 | -0.53% | 91.21 | 91.5244 | 90.535 | 3,107 |
| 13 Jun 2024 | 92.0109 | -0.54 | -0.58% | 92.35 | 92.35 | 91.183 | 2,575 |
| 12 Jun 2024 | 92.5484 | 0.92 | 1.00% | 93.30 | 93.465 | 92.5484 | 13,443 |
| 11 Jun 2024 | 91.6277 | -0.33 | -0.35% | 91.52 | 91.65 | 91.52 | 634 |
| 10 Jun 2024 | 91.9538 | 0.05 | 0.06% | 91.31 | 92.07 | 91.12 | 13,394 |
| 07 Jun 2024 | 91.90 | -0.59 | -0.64% | 91.90 | 92.44 | 91.77 | 34,052 |
| 06 Jun 2024 | 92.49 | -0.44 | -0.48% | 92.69 | 92.79 | 92.45 | 28,247 |
| 05 Jun 2024 | 92.9332 | 1.34 | 1.46% | 91.96 | 92.9332 | 91.96 | 2,104 |
| 04 Jun 2024 | 91.5942 | -0.20 | -0.21% | 91.40 | 91.86 | 90.99 | 1,709 |
| 03 Jun 2024 | 91.79 | -0.23 | -0.25% | 92.52 | 92.52 | 91.443 | 2,000 |
| 31 May 2024 | 92.02 | 0.78 | 0.85% | 91.65 | 92.02 | 91.45 | 3,486 |
| 30 May 2024 | 91.24 | 1.27 | 1.41% | 90.28 | 91.43 | 90.28 | 22,887 |
| 29 May 2024 | 89.97 | -0.54 | -0.60% | 89.55 | 89.98 | 89.27 | 11,490 |
