Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BondBloxx USD High Yield Bond Energy Sector ETF | XHYE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.26% | 39.07 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.15 | 39.15 | 39.22 | 39.07 | 39.17 |
Resumen Histórico XHYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.12 | 39.32 | 39.10 | 39.20 | 26,774 | -0.05 | -0.13% |
| 1 Month | 38.785 | 39.32 | 38.66 | 39.00 | 16,786 | 0.285 | 0.73% |
| 3 Months | 38.6101 | 39.32 | 38.44 | 38.89 | 23,155 | 0.4599 | 1.19% |
| 6 Months | 37.9722 | 39.32 | 37.88 | 38.88 | 11,639 | 1.10 | 2.89% |
| 1 Year | 37.44 | 39.32 | 36.50 | 38.68 | 7,146 | 1.63 | 4.35% |
| 3 Years | 39.69 | 40.40 | 35.57 | 38.59 | 5,702 | -0.62 | -1.56% |
| 5 Years | 39.69 | 40.40 | 35.57 | 38.59 | 5,702 | -0.62 | -1.56% |
XHYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 39.17 | 0.05 | 0.13% | 39.14 | 39.32 | 39.14 | 293 |
| 20 May 2024 | 39.12 | 0.01 | 0.03% | 39.11 | 39.12 | 39.11 | 276 |
| 17 May 2024 | 39.11 | -0.05 | -0.13% | 39.10 | 39.11 | 39.10 | 272 |
| 16 May 2024 | 39.16 | -0.04 | -0.10% | 39.17 | 39.31 | 39.16 | 1,501 |
| 15 May 2024 | 39.20 | 0.18 | 0.46% | 39.12 | 39.32 | 39.12 | 131,527 |
| 14 May 2024 | 39.02 | 0.10 | 0.26% | 38.95 | 39.12 | 38.8819 | 1,221 |
| 13 May 2024 | 38.92 | -0.02 | -0.04% | 39.02 | 39.02 | 38.92 | 7 |
| 10 May 2024 | 38.935 | -0.07 | -0.18% | 38.935 | 38.935 | 38.935 | 14 |
| 09 May 2024 | 39.005 | 0.01 | 0.01% | 38.97 | 39.005 | 38.9311 | 235 |
| 08 May 2024 | 39.00 | -0.01 | -0.03% | 39.00 | 39.00 | 38.9339 | 331 |
| 07 May 2024 | 39.01 | 0.01 | 0.03% | 39.07 | 39.07 | 39.01 | 37 |
| 06 May 2024 | 39.00 | 0.02 | 0.06% | 39.01 | 39.10 | 39.00 | 7,834 |
| 03 May 2024 | 38.975 | 0.18 | 0.46% | 38.975 | 38.975 | 38.975 | 20 |
| 02 May 2024 | 38.795 | 0.07 | 0.17% | 38.72 | 38.795 | 38.72 | 21 |
| 01 May 2024 | 38.73 | 0.00 | 0.00% | 38.66 | 38.73 | 38.66 | 2,119 |
| 30 Abr 2024 | 38.7293 | -0.14 | -0.36% | 38.76 | 38.76 | 38.7293 | 114 |
| 29 Abr 2024 | 38.8705 | 0.05 | 0.14% | 38.93 | 38.96 | 38.8705 | 189,755 |
| 26 Abr 2024 | 38.8172 | 0.09 | 0.24% | 38.8172 | 38.8172 | 38.8172 | 27 |
| 25 Abr 2024 | 38.725 | -0.06 | -0.15% | 38.725 | 38.725 | 38.725 | 118 |
| 24 Abr 2024 | 38.785 | -0.03 | -0.08% | 38.785 | 38.785 | 38.785 | 1 |
| 23 Abr 2024 | 38.815 | 0.11 | 0.28% | 38.815 | 38.815 | 38.815 | 4 |
| 22 Abr 2024 | 38.705 | 0.13 | 0.34% | 38.6036 | 38.705 | 38.6036 | 255 |
