Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bondbloxx USD High Yield Bond Industrial Sector ETF | XHYI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.925 | 12:31:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.925 |
Resumen Histórico XHYI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.92 | 38.09 | 37.862 | 37.87 | 42 | 0.005 | 0.01% |
| 1 Month | 37.6948 | 38.09 | 37.45 | 37.66 | 78 | 0.2302 | 0.61% |
| 3 Months | 37.55 | 38.09 | 37.35 | 37.68 | 201 | 0.375 | 1.00% |
| 6 Months | 37.71 | 38.10 | 37.22 | 37.66 | 2,777 | 0.215 | 0.57% |
| 1 Year | 37.26 | 38.125 | 35.13 | 37.07 | 5,103 | 0.665 | 1.78% |
| 3 Years | 39.92 | 40.20 | 34.54 | 37.21 | 4,137 | -2.00 | -5.00% |
| 5 Years | 39.92 | 40.20 | 34.54 | 37.21 | 4,137 | -2.00 | -5.00% |
XHYI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.925 | 0.03 | 0.09% | 37.925 | 37.925 | 37.925 | 3 |
| 18 Jul 2024 | 37.8906 | -0.07 | -0.18% | 38.09 | 38.09 | 37.8906 | 20 |
| 17 Jul 2024 | 37.9606 | -0.09 | -0.23% | 37.9606 | 37.9606 | 37.9606 | 4 |
| 16 Jul 2024 | 38.0471 | 0.19 | 0.49% | 38.0471 | 38.0471 | 38.0471 | 3 |
| 15 Jul 2024 | 37.862 | -0.05 | -0.14% | 37.92 | 37.92 | 37.862 | 179 |
| 12 Jul 2024 | 37.9151 | 0.09 | 0.23% | 37.93 | 37.93 | 37.9151 | 2 |
| 11 Jul 2024 | 37.8297 | 0.13 | 0.34% | 37.8297 | 37.8297 | 37.8297 | 0 |
| 10 Jul 2024 | 37.70 | 0.06 | 0.17% | 37.70 | 37.71 | 37.70 | 134 |
| 09 Jul 2024 | 37.6353 | 0.06 | 0.16% | 37.6353 | 37.6353 | 37.6353 | 7 |
| 08 Jul 2024 | 37.5761 | -0.10 | -0.25% | 37.68 | 37.68 | 37.5761 | 312 |
| 05 Jul 2024 | 37.6717 | 0.11 | 0.30% | 37.54 | 37.6717 | 37.54 | 465 |
| 03 Jul 2024 | 37.5608 | 0.09 | 0.23% | 37.60 | 37.60 | 37.5608 | 19 |
| 02 Jul 2024 | 37.4734 | 0.02 | 0.06% | 37.4734 | 37.4734 | 37.4734 | 9 |
| 01 Jul 2024 | 37.45 | -0.29 | -0.76% | 37.56 | 37.56 | 37.45 | 105 |
| 28 Jun 2024 | 37.7382 | 0.00 | 0.00% | 37.7382 | 37.7382 | 37.7382 | 0 |
| 27 Jun 2024 | 37.7382 | 0.07 | 0.18% | 37.7382 | 37.7382 | 37.7382 | 47 |
| 26 Jun 2024 | 37.6694 | -0.05 | -0.13% | 37.6694 | 37.6694 | 37.6694 | 0 |
| 25 Jun 2024 | 37.7201 | 0.03 | 0.07% | 37.7201 | 37.7201 | 37.7201 | 3 |
| 24 Jun 2024 | 37.6948 | -0.07 | -0.19% | 37.6948 | 37.6948 | 37.6948 | 1 |
