Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF | XHYT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0068 | 0.02% | 33.0397 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.09 | 33.0899 | 33.10 | 33.0397 | 33.0329 |
Resumen Histórico XHYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.98 | 33.13 | 32.9587 | 33.03 | 166 | 0.0597 | 0.18% |
| 1 Month | 32.9101 | 33.13 | 32.79 | 32.95 | 182 | 0.1296 | 0.39% |
| 3 Months | 33.63 | 33.74 | 32.79 | 33.19 | 1,078 | -0.5903 | -1.76% |
| 6 Months | 35.18 | 35.3406 | 32.79 | 33.88 | 1,474 | -2.14 | -6.08% |
| 1 Year | 33.52 | 36.00 | 32.48 | 33.82 | 3,487 | -0.4803 | -1.43% |
| 3 Years | 39.70 | 40.12 | 32.48 | 35.12 | 3,219 | -6.66 | -16.78% |
| 5 Years | 39.70 | 40.12 | 32.48 | 35.12 | 3,219 | -6.66 | -16.78% |
XHYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.0397 | 0.01 | 0.02% | 33.09 | 33.10 | 33.0397 | 736 |
| 24 Jun 2024 | 33.0329 | -0.06 | -0.18% | 33.0329 | 33.0329 | 33.0329 | 2 |
| 21 Jun 2024 | 33.0923 | 0.09 | 0.28% | 33.13 | 33.13 | 33.0923 | 86 |
| 20 Jun 2024 | 33.0006 | -0.08 | -0.23% | 33.09 | 33.09 | 32.9587 | 419 |
| 18 Jun 2024 | 33.0756 | 0.15 | 0.46% | 32.98 | 33.0756 | 32.98 | 156 |
| 17 Jun 2024 | 32.925 | 0.05 | 0.17% | 32.87 | 32.94 | 32.87 | 216 |
| 14 Jun 2024 | 32.87 | -0.22 | -0.66% | 32.87 | 32.87 | 32.87 | 72 |
| 13 Jun 2024 | 33.0894 | -0.03 | -0.09% | 33.08 | 33.0894 | 33.02 | 249 |
| 12 Jun 2024 | 33.12 | 0.18 | 0.56% | 33.12 | 33.12 | 33.12 | 0 |
| 11 Jun 2024 | 32.935 | 0.07 | 0.20% | 32.97 | 32.97 | 32.935 | 3 |
| 10 Jun 2024 | 32.87 | -0.06 | -0.17% | 32.96 | 32.96 | 32.87 | 420 |
| 07 Jun 2024 | 32.925 | -0.07 | -0.20% | 32.895 | 32.925 | 32.895 | 10 |
| 06 Jun 2024 | 32.99 | -0.04 | -0.11% | 33.11 | 33.11 | 32.99 | 21 |
| 05 Jun 2024 | 33.025 | 0.10 | 0.30% | 33.04 | 33.04 | 32.9737 | 369 |
| 04 Jun 2024 | 32.925 | 0.06 | 0.17% | 32.925 | 32.925 | 32.925 | 6 |
| 03 Jun 2024 | 32.8675 | -0.17 | -0.52% | 32.88 | 32.8897 | 32.8675 | 216 |
| 31 May 2024 | 33.0408 | 0.17 | 0.50% | 32.97 | 33.0408 | 32.97 | 105 |
| 30 May 2024 | 32.875 | 0.08 | 0.24% | 32.82 | 32.875 | 32.82 | 117 |
| 29 May 2024 | 32.795 | -0.11 | -0.32% | 32.79 | 32.795 | 32.79 | 91 |
| 28 May 2024 | 32.90 | -0.12 | -0.35% | 32.9101 | 32.98 | 32.90 | 712 |
