Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Buffer & Premium Income ETF December | XIDE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.436 | 08:10:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.436 |
Resumen Histórico XIDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.39 | 30.45 | 30.24 | 30.41 | 4,122 | 0.046 | 0.15% |
| 1 Month | 30.2602 | 30.4599 | 30.24 | 30.38 | 3,270 | 0.1758 | 0.58% |
| 3 Months | 30.34 | 30.49 | 30.13 | 30.28 | 7,570 | 0.096 | 0.32% |
| 6 Months | 30.13 | 30.90 | 29.9994 | 30.28 | 12,522 | 0.306 | 1.02% |
| 1 Year | 30.13 | 30.90 | 29.9994 | 30.28 | 12,522 | 0.306 | 1.02% |
| 3 Years | 30.13 | 30.90 | 29.9994 | 30.28 | 12,522 | 0.306 | 1.02% |
| 5 Years | 30.13 | 30.90 | 29.9994 | 30.28 | 12,522 | 0.306 | 1.02% |
XIDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.436 | 0.04 | 0.12% | 30.4001 | 30.45 | 30.4001 | 2,261 |
| 30 May 2024 | 30.4001 | 0.00 | 0.00% | 30.3999 | 30.4001 | 30.3999 | 147 |
| 29 May 2024 | 30.3999 | -0.01 | -0.03% | 30.4099 | 30.44 | 30.24 | 10,093 |
| 28 May 2024 | 30.4099 | -0.01 | -0.02% | 30.39 | 30.4099 | 30.361 | 3,988 |
| 24 May 2024 | 30.4149 | 0.02 | 0.06% | 30.3955 | 30.4599 | 30.38 | 4,073 |
| 23 May 2024 | 30.3955 | -0.01 | -0.03% | 30.4055 | 30.41 | 30.39 | 10,348 |
| 22 May 2024 | 30.4055 | 0.00 | -0.02% | 30.4104 | 30.4104 | 30.37 | 124 |
| 21 May 2024 | 30.4104 | 0.00 | 0.00% | 30.4105 | 30.43 | 30.4104 | 292 |
| 20 May 2024 | 30.4105 | 0.01 | 0.03% | 30.31 | 30.43 | 30.31 | 2,655 |
| 17 May 2024 | 30.401 | 0.02 | 0.07% | 30.45 | 30.45 | 30.36 | 4,806 |
| 16 May 2024 | 30.3804 | -0.01 | -0.02% | 30.3854 | 30.39 | 30.38 | 525 |
| 15 May 2024 | 30.3854 | 0.03 | 0.10% | 30.3553 | 30.3903 | 30.3553 | 1,505 |
| 14 May 2024 | 30.3553 | 0.01 | 0.03% | 30.3459 | 30.37 | 30.30 | 5,193 |
| 13 May 2024 | 30.3459 | 0.01 | 0.04% | 30.3352 | 30.3459 | 30.3352 | 0 |
| 10 May 2024 | 30.3352 | 0.01 | 0.03% | 30.3246 | 30.36 | 30.3084 | 4,520 |
| 09 May 2024 | 30.3246 | 0.02 | 0.08% | 30.3002 | 30.33 | 30.2714 | 1,506 |
| 08 May 2024 | 30.3002 | 0.01 | 0.02% | 30.25 | 30.3002 | 30.25 | 804 |
| 07 May 2024 | 30.2951 | 0.01 | 0.02% | 30.26 | 30.2951 | 30.26 | 4,853 |
| 06 May 2024 | 30.2901 | 0.03 | 0.10% | 30.2602 | 30.31 | 30.2602 | 1,529 |
| 03 May 2024 | 30.2602 | 0.06 | 0.20% | 30.2001 | 30.3025 | 30.2001 | 2,539 |
