Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Buffer and Premium Income ETF March | XIMR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0102 | -0.03% | 31.0198 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.13 | 31.0403 | 31.19 | 31.0198 | 31.03 |
Resumen Histórico XIMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.11 | 31.17 | 30.915 | 31.02 | 8,268 | -0.0902 | -0.29% |
| 1 Month | 30.92 | 31.17 | 30.915 | 31.06 | 6,244 | 0.0998 | 0.32% |
| 3 Months | 30.80 | 31.18 | 30.6448 | 30.89 | 13,146 | 0.2198 | 0.71% |
| 6 Months | 30.80 | 31.18 | 30.6448 | 30.89 | 13,146 | 0.2198 | 0.71% |
| 1 Year | 30.80 | 31.18 | 30.6448 | 30.89 | 13,146 | 0.2198 | 0.71% |
| 3 Years | 30.80 | 31.18 | 30.6448 | 30.89 | 13,146 | 0.2198 | 0.71% |
| 5 Years | 30.80 | 31.18 | 30.6448 | 30.89 | 13,146 | 0.2198 | 0.71% |
XIMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 31.0198 | -0.01 | -0.03% | 31.13 | 31.19 | 31.0198 | 4,316 |
| 06 Jun 2024 | 31.03 | 0.00 | 0.02% | 31.06 | 31.07 | 31.015 | 5,513 |
| 05 Jun 2024 | 31.0252 | 0.06 | 0.20% | 31.03 | 31.06 | 30.985 | 9,545 |
| 04 Jun 2024 | 30.9624 | 0.02 | 0.06% | 30.9453 | 31.01 | 30.9453 | 10,460 |
| 03 Jun 2024 | 30.9453 | -0.22 | -0.72% | 30.997 | 30.997 | 30.915 | 9,016 |
| 31 May 2024 | 31.17 | 0.06 | 0.19% | 31.11 | 31.17 | 31.06 | 6,806 |
| 30 May 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.13 | 31.04 | 11,923 |
| 29 May 2024 | 31.11 | -0.04 | -0.13% | 31.11 | 31.12 | 31.07 | 3,984 |
| 28 May 2024 | 31.15 | 0.05 | 0.18% | 31.149 | 31.15 | 31.095 | 6,332 |
| 24 May 2024 | 31.0951 | 0.04 | 0.14% | 31.0501 | 31.14 | 31.0501 | 8,355 |
| 23 May 2024 | 31.0501 | -0.08 | -0.26% | 31.13 | 31.13 | 31.0311 | 10,237 |
| 22 May 2024 | 31.13 | 0.02 | 0.08% | 31.1052 | 31.15 | 31.03 | 7,433 |
| 21 May 2024 | 31.1052 | 0.01 | 0.03% | 31.04 | 31.15 | 31.04 | 4,216 |
| 20 May 2024 | 31.0954 | 0.01 | 0.03% | 31.085 | 31.14 | 31.085 | 2,879 |
| 17 May 2024 | 31.085 | 0.01 | 0.03% | 31.12 | 31.13 | 31.0808 | 7,369 |
| 16 May 2024 | 31.0749 | -0.01 | -0.02% | 31.08 | 31.11 | 31.0749 | 611 |
| 15 May 2024 | 31.08 | 0.07 | 0.21% | 31.0149 | 31.12 | 31.0149 | 4,320 |
| 14 May 2024 | 31.0149 | 0.03 | 0.11% | 30.9815 | 31.03 | 30.9815 | 3,527 |
| 13 May 2024 | 30.9815 | 0.00 | -0.01% | 30.9849 | 31.02 | 30.968 | 3,355 |
| 10 May 2024 | 30.9849 | 0.06 | 0.21% | 30.92 | 31.02 | 30.92 | 2,759 |
| 09 May 2024 | 30.92 | 0.03 | 0.10% | 30.89 | 30.98 | 30.89 | 5,691 |
| 08 May 2024 | 30.89 | -0.04 | -0.13% | 30.93 | 30.98 | 30.89 | 6,750 |
