Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2725 | 2.36533244754 | 180.63 | 184.63 | 180.18 | 4087 | 182.85032611 | SP |
| 4 | 7.2325 | 4.07074914167 | 177.67 | 186.4 | 172.78 | 4618 | 179.06073254 | SP |
| 12 | 25.5025 | 15.9990589711 | 159.4 | 190.8627 | 154.75 | 3421 | 178.94172798 | SP |
| 26 | 34.3925 | 22.8506411534 | 150.51 | 190.8627 | 128.35 | 2389 | 167.5785954 | SP |
| 52 | 38.5725 | 26.359939862 | 146.33 | 190.8627 | 128.35 | 3604 | 153.1066171 | SP |
| 156 | 34.0525 | 22.573748757 | 150.85 | 190.8627 | 90.055 | 5746 | 131.32755073 | SP |
| 260 | 61.1525 | 49.4161616162 | 123.75 | 265.41 | 81.5 | 10556 | 166.44809928 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588600 | 184.9025 | 0.32 | 0.17 | 185.5 | 186.07 | 184.6201 | 2984 |
| 1737502200 | 184.5869 | 2.94 | 1.62 | 183.2601 | 184.63 | 183.2601 | 7148 |
| 1737156600 | 181.651 | 0.01 | 0.00 | 182.57 | 184.2 | 181.595 | 5766 |
| 1737070200 | 181.6431 | 0.96 | 0.53 | 181.51 | 182.4 | 181.51 | 1618 |
| 1736983800 | 180.6826 | 3.78 | 2.14 | 180.63 | 181.54 | 180.18 | 1716 |
| 1736897400 | 176.9 | 1.2 | 0.68 | 177.36 | 178.5981 | 175.71 | 2904 |
| 1736811000 | 175.7 | -2.2 | -1.24 | 174.55 | 175.7 | 174.3048 | 3717 |
| 1736551800 | 177.9007 | -3.2 | -1.77 | 177.71 | 178.56 | 176.86 | 1668 |
| 1736379000 | 181.102 | -0.53 | -0.29 | 179.76 | 181.5 | 178.18 | 2715 |
| 1736292600 | 181.63 | -3.29 | -1.78 | 185.73 | 186.4 | 181.63 | 1954 |
| 1736206200 | 184.92 | 6.78 | 3.81 | 183.32 | 185.87 | 183.32 | 8120 |
| 1735947000 | 178.14 | 3.05 | 1.74 | 176.43 | 178.14 | 176.361 | 12621 |
| 1735860600 | 175.0898 | 1.08 | 0.62 | 175.79 | 176.78 | 173.9691 | 17364 |
| 1735687800 | 174.0137 | -0.58 | -0.33 | 175.08 | 175.23 | 173.78 | 1490 |
| 1735601400 | 174.59 | -2.23 | -1.26 | 174.66 | 175.3636 | 172.78 | 2025 |
| 1735342200 | 176.8195 | -3.23 | -1.79 | 178.35 | 178.35 | 175.78 | 1668 |
| 1735255800 | 180.0475 | 1.47 | 0.82 | 177.67 | 180.0475 | 177.67 | 1025 |
| 1735077840 | 178.5748 | 1.56 | 0.88 | 177.51 | 178.5748 | 176.791 | 857 |
| 1734996600 | 177.0113 | -0.62 | -0.35 | 177.65 | 177.65 | 176.8 | 2092 |
| 1734737400 | 177.6269 | 2.71 | 1.55 | 172.76 | 178.18 | 172.76 | 3306 |
| 1734651000 | 174.913 | -0.34 | -0.19 | 176.36 | 177.585 | 174.29 | 7320 |
| 1734564600 | 175.2525 | -8.02 | -4.38 | 183.88 | 184.05 | 173.63 | 5034 |
| 1734478200 | 183.2762 | -1.22 | -0.66 | 183.54 | 183.7399 | 182.16 | 2013 |
| 1734391800 | 184.4949 | 2.63 | 1.44 | 182.29 | 184.4949 | 182.29 | 3045 |
| 1734132600 | 181.8692 | -1.85 | -1.01 | 184.002 | 184.002 | 181.43 | 1189 |
| 1734046200 | 183.723 | -1.47 | -0.79 | 185.19 | 185.19 | 183.723 | 2589 |
| 1733959800 | 185.1914 | 2.62 | 1.43 | 184.3 | 185.38 | 184.3 | 1409 |
| 1733873400 | 182.5738 | -3.5 | -1.88 | 183.95 | 185.02 | 182.4381 | 2771 |
| 1733787000 | 186.0692 | -4.41 | -2.31 | 189.82 | 189.82 | 186.0692 | 1423 |
| 1733527800 | 190.476 | 4.07 | 2.18 | 188.34 | 190.8627 | 188.34 | 3057 |
| 1733441400 | 186.4094 | -2.39 | -1.27 | 188.25 | 188.823 | 186.4094 | 2592 |
| 1733355000 | 188.8035 | 3.67 | 1.98 | 187.6 | 189.44 | 187.2001 | 4764 |
| 1733268600 | 185.1304 | 2.01 | 1.10 | 184.46 | 185.201 | 184.31 | 13626 |
| 1733182200 | 183.1246 | 1.64 | 0.90 | 181.98 | 183.75 | 181.98 | 17068 |
| 1732917840 | 181.4875 | 1.18 | 0.65 | 180.54 | 181.7249 | 180.54 | 464 |
| 1732750200 | 180.3112 | -1.28 | -0.70 | 181.55 | 181.55 | 179.45 | 3619 |
| 1732663800 | 181.5903 | -0.34 | -0.19 | 181.82 | 181.82 | 181.5903 | 442 |
| 1732577400 | 181.93 | 1.24 | 0.69 | 183.2 | 183.245 | 181.85 | 1224 |
| 1732318200 | 180.6867 | 3.29 | 1.85 | 178.26 | 180.6867 | 178.1688 | 1701 |
| 1732231800 | 177.3977 | 3.88 | 2.24 | 175.06 | 177.9 | 175.06 | 2322 |
| 1732145400 | 173.5153 | 0.7 | 0.40 | 173.24 | 173.5153 | 172.1483 | 1840 |
| 1732059000 | 172.82 | 3.88 | 2.30 | 171.58 | 172.91 | 171.58 | 1307 |
| 1731972600 | 168.9368 | 0.67 | 0.40 | 167.78 | 169.253 | 167.78 | 2791 |
| 1731713400 | 168.2713 | -3.85 | -2.24 | 170.82 | 170.82 | 167.87 | 1903 |
| 1731627000 | 172.1205 | -2.47 | -1.41 | 173.14 | 173.31 | 172.1205 | 1598 |
| 1731540600 | 174.5906 | -1.1 | -0.62 | 176.22 | 177.184 | 174.54 | 2517 |
| 1731454200 | 175.6886 | -0.45 | -0.25 | 174.89 | 175.82 | 174.89 | 1710 |
| 1731367800 | 176.1337 | 1.11 | 0.63 | 175.95 | 176.1337 | 175.4445 | 1561 |
| 1731108600 | 175.0225 | 3.79 | 2.21 | 171.65 | 175.0225 | 171.65 | 1927 |
| 1731022200 | 171.2319 | 6.76 | 4.11 | 167.65 | 171.325 | 167.65 | 2211 |
| 1730935800 | 164.4764 | 6.25 | 3.95 | 163.66999 | 164.49 | 162.59899 | 1358 |
| 1730849400 | 158.2263 | 3.05 | 1.97 | 155.78 | 158.2263 | 155.78 | 691 |
| 1730763000 | 155.1739 | -1.01 | -0.65 | 155.69 | 156.454 | 154.75 | 1381 |
| 1730500200 | 156.1867 | 0.27 | 0.18 | 156.55 | 157.08 | 156.1867 | 439 |
| 1730413800 | 155.9125 | -3.15 | -1.98 | 158.29 | 158.29 | 155.9125 | 457 |
| 1730327400 | 159.06049 | -1.91 | -1.18 | 159.4 | 160.49 | 159.05 | 4150 |
| 1730241000 | 160.9666 | 1.27 | 0.80 | 159.41 | 160.9924 | 159.41 | 1745 |
| 1730154600 | 159.6917 | 1.59 | 1.01 | 159.36 | 159.85 | 159.36 | 519 |
| 1729895400 | 158.1003 | 0.15 | 0.09 | 159.24 | 159.24 | 157.8625 | 917 |
| 1729809000 | 157.95339 | 1.2 | 0.76 | 158.26 | 158.82 | 157.5101 | 1021 |
| 1729722600 | 156.7546 | -1.91 | -1.21 | 158.07 | 158.1356 | 156.35 | 1866 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
