Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1744 | 0.494324060033 | 35.2805 | 35.4549 | 35.25 | 1174 | 35.35794839 | SP |
| 4 | 0.4004 | 1.14222139811 | 35.0545 | 35.59 | 34.83 | 6655 | 35.1431993 | SP |
| 12 | 0.9549 | 2.76782608696 | 34.5 | 35.59 | 33.95 | 11133 | 34.77959986 | SP |
| 26 | 1.8152 | 5.39600531515 | 33.6397 | 35.59 | 32.69 | 14824 | 34.12262531 | SP |
| 52 | 4.1137 | 13.1255344403 | 31.3412 | 35.59 | 31.2808 | 12579 | 33.61392198 | SP |
| 156 | 4.6249 | 15.0012974376 | 30.83 | 35.59 | 29.49 | 16661 | 32.33073588 | SP |
| 260 | 4.6249 | 15.0012974376 | 30.83 | 35.59 | 29.49 | 16661 | 32.33073588 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 35.4549 | 0.05 | 0.15 | 35.4029 | 35.4549 | 35.4029 | 164 |
| 1732231800 | 35.4029 | 0.06 | 0.16 | 35.26 | 35.4295 | 35.26 | 1627 |
| 1732145400 | 35.3471 | 0.01 | 0.03 | 35.3375 | 35.3471 | 35.25 | 2675 |
| 1732059000 | 35.3375 | 0.02 | 0.06 | 35.3152 | 35.3375 | 35.3152 | 2 |
| 1731972600 | 35.3152 | 0.03 | 0.10 | 35.2805 | 35.3152 | 35.2603 | 1403 |
| 1731713400 | 35.2805 | -0.11 | -0.32 | 35.3952 | 35.3952 | 35.21 | 9100 |
| 1731627000 | 35.3952 | -0.06 | -0.18 | 35.59 | 35.59 | 35.3952 | 1047 |
| 1731540600 | 35.4573 | 0.03 | 0.09 | 35.4252 | 35.4862 | 35.4252 | 368 |
| 1731454200 | 35.4252 | -0.02 | -0.05 | 35.443 | 35.4599 | 35.4252 | 656 |
| 1731367800 | 35.443 | 0.01 | 0.03 | 35.4322 | 35.443 | 35.4322 | 0 |
| 1731108600 | 35.4322 | 0.07 | 0.20 | 35.36 | 35.4599 | 35.36 | 23721 |
| 1731022200 | 35.36 | 0.02 | 0.06 | 35.5 | 35.5 | 35.3401 | 5964 |
| 1730935800 | 35.3385 | 0.28 | 0.80 | 35.0581 | 35.4 | 35.0581 | 6267 |
| 1730849400 | 35.0581 | 0.16 | 0.46 | 34.83 | 35.0613 | 34.83 | 8819 |
| 1730763000 | 34.8974 | 0.01 | 0.02 | 34.892 | 34.94 | 34.86 | 35732 |
| 1730500200 | 34.892 | 0.02 | 0.05 | 34.91 | 34.94 | 34.892 | 3748 |
| 1730413800 | 34.8732 | -0.21 | -0.59 | 35.0793 | 35.0793 | 34.85 | 5888 |
| 1730327400 | 35.0793 | -0.06 | -0.16 | 35.1348 | 35.1348 | 35.07 | 2855 |
| 1730241000 | 35.1348 | 0.03 | 0.10 | 35.1005 | 35.1599 | 35.08 | 22871 |
| 1730154600 | 35.1005 | 0.05 | 0.13 | 35.0545 | 35.1005 | 35.0545 | 183 |
| 1729895400 | 35.0545 | -0.01 | -0.03 | 35.06 | 35.17 | 35.0545 | 799 |
| 1729809000 | 35.0642 | 0.04 | 0.11 | 35.0247 | 35.09 | 35.0247 | 1167 |
| 1729722600 | 35.0247 | -0.11 | -0.31 | 35.1343 | 35.1343 | 34.98 | 60434 |
| 1729636200 | 35.1343 | 0.02 | 0.05 | 35.02 | 35.15 | 35.02 | 1053 |
| 1729549800 | 35.115 | -0.02 | -0.06 | 35.36 | 35.36 | 35.061 | 5174 |
| 1729290600 | 35.1376 | 0.07 | 0.19 | 35.0702 | 35.18 | 35.0702 | 2912 |
| 1729204200 | 35.0702 | 0.01 | 0.03 | 35.06 | 35.14 | 35.06 | 501 |
| 1729117800 | 35.0602 | 0.06 | 0.17 | 34.95 | 35.1 | 34.95 | 8280 |
| 1729031400 | 35.0013 | -0.08 | -0.21 | 35.04 | 35.13 | 35.0013 | 1069 |
| 1728945000 | 35.0763 | 0.08 | 0.23 | 34.97 | 35.1 | 34.97 | 857 |
| 1728685800 | 34.9953 | 0.09 | 0.25 | 34.9096 | 34.9953 | 34.9096 | 3459 |
| 1728599400 | 34.9096 | -0.02 | -0.05 | 34.97 | 34.97 | 34.9 | 1761 |
| 1728513000 | 34.9285 | 0.07 | 0.20 | 34.77 | 34.9599 | 34.77 | 4904 |
| 1728426600 | 34.8584 | 0.09 | 0.26 | 34.7675 | 34.91 | 34.76 | 5381 |
| 1728340200 | 34.7675 | -0.09 | -0.26 | 34.8596 | 34.8596 | 34.72 | 3248 |
| 1728081000 | 34.8596 | 0.11 | 0.31 | 34.79 | 34.8596 | 34.785 | 2576 |
| 1727994600 | 34.7533 | -0.06 | -0.18 | 34.8161 | 34.8161 | 34.7201 | 4723 |
| 1727908200 | 34.8161 | -0.04 | -0.13 | 34.86 | 34.87 | 34.7746 | 2052 |
| 1727821800 | 34.86 | -0.08 | -0.22 | 34.84 | 34.95 | 34.775 | 46035 |
| 1727735400 | 34.937 | 0.04 | 0.13 | 34.8927 | 34.937 | 34.86 | 1741 |
| 1727476200 | 34.8927 | -0.01 | -0.03 | 34.9048 | 34.96 | 34.8791 | 4388 |
| 1727389800 | 34.9048 | 0.03 | 0.08 | 34.8761 | 34.96 | 34.8761 | 27422 |
| 1727303400 | 34.8761 | -0.07 | -0.21 | 34.95 | 34.95 | 34.8761 | 11510 |
| 1727217000 | 34.95 | 0.04 | 0.11 | 34.98 | 34.98 | 34.791 | 4041 |
| 1727130600 | 34.91 | 0.11 | 0.31 | 34.77 | 34.91 | 34.77 | 62642 |
| 1726871400 | 34.802 | -0.01 | -0.04 | 34.8158 | 34.85 | 34.7419 | 3519 |
| 1726785000 | 34.8158 | 0.19 | 0.54 | 34.6277 | 34.88 | 34.6277 | 7233 |
| 1726698600 | 34.6277 | 0.01 | 0.02 | 34.69 | 34.77 | 34.615 | 34273 |
| 1726612200 | 34.6191 | -0.01 | -0.03 | 34.628 | 34.73 | 34.6 | 8408 |
| 1726525800 | 34.628 | 0.05 | 0.13 | 34.52 | 34.67 | 34.52 | 11148 |
| 1726266600 | 34.5826 | 0.03 | 0.09 | 34.55 | 34.6442 | 34.55 | 46048 |
| 1726180200 | 34.55 | 0.13 | 0.38 | 34.42 | 34.55 | 34.33 | 5178 |
| 1726093800 | 34.42 | 0.17 | 0.49 | 34.2535 | 34.42 | 34.04 | 6171 |
| 1726007400 | 34.2535 | 0.04 | 0.13 | 34.21 | 34.29 | 34.13 | 3298 |
| 1725921000 | 34.21 | 0.22 | 0.65 | 33.9889 | 34.2146 | 33.9889 | 6355 |
| 1725661800 | 33.9889 | -0.23 | -0.68 | 34.2219 | 34.2219 | 33.95 | 7259 |
| 1725575400 | 34.2219 | -0.06 | -0.17 | 34.38 | 34.38 | 34.1985 | 4075 |
| 1725489000 | 34.28 | -0.02 | -0.05 | 34.2957 | 34.33 | 34.26 | 108771 |
| 1725402600 | 34.2957 | -0.28 | -0.81 | 34.5 | 34.51 | 34.225 | 3912 |
| 1725057000 | 34.577 | 0.13 | 0.39 | 34.55 | 34.577 | 34.4787 | 13265 |
| 1724970600 | 34.443 | -0.03 | -0.08 | 34.61 | 34.61 | 34.44 | 1029 |
| 1724884200 | 34.47 | -0.04 | -0.10 | 34.506 | 34.506 | 34.36 | 1952 |
| 1724797800 | 34.506 | 0.01 | 0.03 | 34.495 | 34.506 | 34.47 | 350 |
| 1724711400 | 34.495 | 0 | 0.00 | 34.4944 | 34.5024 | 34.41 | 8887 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
