Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.78 | -4.40559440559 | 85.8 | 85.85 | 80.72 | 11598697 | 83.40089033 | SP |
| 4 | 0.22 | 0.268948655257 | 81.8 | 86.445 | 79.505 | 12606730 | 82.69176329 | SP |
| 12 | -7.3 | -8.17286162114 | 89.32 | 94.82 | 74.49 | 17929764 | 84.2488476 | SP |
| 26 | -15.23 | -15.6606683805 | 97.25 | 97.74 | 74.49 | 15731841 | 86.63111101 | SP |
| 52 | -10.52 | -11.3680570564 | 92.54 | 97.92 | 74.49 | 14371057 | 88.30688719 | SP |
| 156 | -0.72 | -0.870195794054 | 82.74 | 98.97 | 65.48 | 18735768 | 84.99804759 | SP |
| 260 | 42.31 | 106.547469151 | 39.71 | 98.97 | 26.98 | 23884454 | 67.43615633 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748039400 | 81.99 | 0.26 | 0.32 | 81.01 | 82.195 | 80.98 | 11595358 |
| 1747953000 | 81.73 | -0.32 | -0.39 | 81.62 | 82.195 | 80.72 | 11689107 |
| 1747866600 | 82.05 | -1.54 | -1.84 | 83.09 | 83.25 | 82.04 | 12368668 |
| 1747780200 | 83.59 | -0.78 | -0.92 | 84.31 | 84.5 | 83.51 | 10985256 |
| 1747693800 | 84.37 | -1.11 | -1.30 | 84.77 | 84.86 | 83.745 | 12210810 |
| 1747434600 | 85.48 | -0.13 | -0.15 | 85.8 | 85.85 | 84.605 | 10739644 |
| 1747348200 | 85.61 | 0.36 | 0.42 | 84.17 | 85.66 | 83.96 | 14586886 |
| 1747261800 | 85.25 | -0.52 | -0.61 | 85.195 | 85.58 | 84.92 | 10373239 |
| 1747175400 | 85.77 | 1.19 | 1.41 | 85 | 86.445 | 84.66 | 14103421 |
| 1747089000 | 84.58 | 2.15 | 2.61 | 85.48 | 85.87 | 83.96 | 15851195 |
| 1746829800 | 82.43 | 0.82 | 1.00 | 82.6 | 82.835 | 81.76 | 9737852 |
| 1746743400 | 81.61 | 1.06 | 1.32 | 81.29 | 82.72 | 81.16 | 14986676 |
| 1746657000 | 80.55 | 0.03 | 0.04 | 80.7 | 80.9553 | 79.94 | 10998854 |
| 1746570600 | 80.52 | 0.02 | 0.02 | 80.86 | 81.22 | 80.07 | 11286495 |
| 1746484200 | 80.5 | -1.48 | -1.81 | 80.95 | 81.06 | 80.05 | 14369073 |
| 1746225000 | 81.98 | 1.18 | 1.46 | 81.78 | 82.39 | 80.315 | 15776564 |
| 1746138600 | 80.8 | 0.3 | 0.37 | 79.84 | 81.86 | 79.84 | 17821135 |
| 1746052200 | 80.5 | -2.23 | -2.70 | 81.4 | 81.515 | 79.505 | 18384363 |
| 1745965800 | 82.73 | -0.24 | -0.29 | 82.04 | 83.03 | 81.88 | 9218370 |
| 1745879400 | 82.97 | 0.58 | 0.70 | 82.3 | 83.195 | 82.19 | 8028453 |
| 1745620200 | 82.39 | -0.15 | -0.18 | 81.8 | 82.46 | 81.48 | 8618524 |
| 1745533800 | 82.54 | 1.3 | 1.60 | 82 | 82.78 | 81.29 | 10022194 |
| 1745447400 | 81.24 | -0.15 | -0.18 | 82.1 | 82.98 | 80.74 | 20368759 |
| 1745361000 | 81.39 | 2.02 | 2.55 | 80.4 | 81.99 | 80.05 | 10654283 |
| 1745274600 | 79.37 | -2.13 | -2.61 | 80.21 | 80.41 | 78.49 | 14989809 |
| 1744929000 | 81.5 | 1.8 | 2.26 | 80.35 | 82.755 | 80.31 | 23252278 |
| 1744842600 | 79.7 | 0.65 | 0.82 | 79.54 | 81.045 | 79.34 | 13319179 |
| 1744756200 | 79.05 | -0.12 | -0.15 | 79.1 | 80.52 | 79.005 | 10792573 |
| 1744669800 | 79.17 | 0.28 | 0.35 | 80.76 | 80.76 | 78.38 | 17268682 |
| 1744410600 | 78.89 | 1.91 | 2.48 | 77.34 | 79.48 | 75.82 | 20493727 |
| 1744324200 | 76.98 | -5.38 | -6.53 | 80.22 | 80.26 | 75.48 | 38487741 |
| 1744237800 | 82.36 | 5.92 | 7.74 | 74.95 | 83.21 | 74.49 | 58538176 |
| 1744151400 | 76.44 | -1.81 | -2.31 | 80.66 | 81.075 | 75.22 | 44530143 |
| 1744065000 | 78.25 | -0.51 | -0.65 | 76.21 | 81.58 | 74.98 | 54535324 |
| 1743805800 | 78.76 | -7.98 | -9.20 | 83.65 | 84.59 | 78.76 | 47170239 |
| 1743719400 | 86.74 | -7.39 | -7.85 | 90.3 | 90.34 | 86.71 | 36586401 |
| 1743633000 | 94.13 | 0.13 | 0.14 | 93.2 | 94.21 | 92.98 | 16473066 |
| 1743546600 | 94 | 0.55 | 0.59 | 93.5 | 94.085 | 92.49 | 12628334 |
| 1743460200 | 93.45 | 1.02 | 1.10 | 92.23 | 94 | 92.1 | 13858583 |
| 1743201000 | 92.43 | -0.44 | -0.47 | 92.82 | 93.17 | 91.965 | 11051841 |
| 1743114600 | 92.87 | -0.91 | -0.97 | 93.5 | 93.85 | 92.4976 | 9046028 |
| 1743028200 | 93.78 | 0.55 | 0.59 | 94.1 | 94.82 | 93.545 | 12449133 |
| 1742941800 | 93.23 | 0.38 | 0.41 | 93.26 | 94.04 | 92.95 | 10568805 |
| 1742855400 | 92.85 | 0.33 | 0.36 | 92.22 | 93.395 | 92.07 | 11579345 |
| 1742596200 | 92.52 | -0.65 | -0.70 | 92.86 | 93.08 | 91.935 | 17759231 |
| 1742509800 | 93.17 | 0.34 | 0.37 | 92.32 | 93.48 | 91.93 | 14125431 |
| 1742423400 | 92.83 | 1.49 | 1.63 | 91.46 | 93.24 | 91.44 | 15256022 |
| 1742337000 | 91.34 | 0.15 | 0.16 | 91.7 | 91.905 | 90.62 | 15060021 |
| 1742250600 | 91.19 | 1.43 | 1.59 | 89.69 | 91.61 | 89.69 | 14189351 |
| 1741991400 | 89.76 | 2.58 | 2.96 | 87.66 | 89.88 | 87.26 | 15213054 |
| 1741905000 | 87.18 | -0.6 | -0.68 | 87.47 | 88.73 | 86.65 | 14872437 |
| 1741818600 | 87.78 | 0.4 | 0.46 | 87.44 | 88.585 | 87.105 | 15698131 |
| 1741732200 | 87.38 | -0.7 | -0.79 | 88.44 | 88.82 | 86.91 | 14474044 |
| 1741645800 | 88.08 | 0.65 | 0.74 | 87.905 | 89.29 | 87.26 | 19697176 |
| 1741390200 | 87.43 | 1.47 | 1.71 | 86.35 | 88.0594 | 86.35 | 21735715 |
| 1741303800 | 85.96 | 0.26 | 0.30 | 85.29 | 86.485 | 84.62 | 23181068 |
| 1741217400 | 85.7 | -1.27 | -1.46 | 85.71 | 86.145 | 84.025 | 27457661 |
| 1741131000 | 86.97 | -0.85 | -0.97 | 86.53 | 88.38 | 85.43 | 24595886 |
| 1741044600 | 87.82 | -3.18 | -3.49 | 91.35 | 91.8725 | 87.01 | 23561837 |
| 1740785400 | 91 | 1.39 | 1.55 | 89.32 | 91.07 | 88.76 | 12338033 |
| 1740699000 | 89.61 | 0.48 | 0.54 | 89.75 | 90.705 | 88.98 | 14395729 |
| 1740612600 | 89.13 | -0.51 | -0.57 | 89.75 | 89.985 | 88.715 | 11800407 |
| 1740526200 | 89.64 | -1.31 | -1.44 | 90.93 | 91.35 | 88.905 | 12644160 |
| 1740439800 | 90.95 | 0.02 | 0.02 | 91.09 | 91.4381 | 90.465 | 12876859 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
