Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energy Select Sector SPDR Fund | XLE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.39% | 92.26 | 18:04:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.66 | 91.3314 | 92.575 | 92.19 | 91.90 |
Resumen Histórico XLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.24 | 93.88 | 89.715 | 91.28 | 13,371,463 | -0.98 | -1.05% |
| 1 Month | 91.50 | 94.51 | 88.39 | 91.24 | 11,936,278 | 0.76 | 0.83% |
| 3 Months | 92.64 | 95.21 | 87.60 | 91.42 | 12,608,291 | -0.38 | -0.41% |
| 6 Months | 83.54 | 98.97 | 82.405 | 90.72 | 14,455,194 | 8.72 | 10.44% |
| 1 Year | 85.40 | 98.97 | 78.9823 | 88.33 | 16,905,688 | 6.86 | 8.03% |
| 3 Years | 48.64 | 98.97 | 45.14 | 76.22 | 24,061,752 | 43.62 | 89.68% |
| 5 Years | 62.77 | 98.97 | 22.88 | 62.07 | 25,284,899 | 29.49 | 46.98% |
XLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 91.90 | 1.56 | 1.73% | 90.40 | 92.19 | 89.97 | 16,001,686 |
| 24 Jul 2024 | 90.34 | 0.01 | 0.01% | 90.57 | 91.15 | 89.715 | 14,016,123 |
| 23 Jul 2024 | 90.33 | -1.46 | -1.59% | 91.53 | 91.61 | 90.215 | 15,995,416 |
| 22 Jul 2024 | 91.79 | -0.58 | -0.63% | 91.88 | 92.32 | 91.265 | 10,536,637 |
| 19 Jul 2024 | 92.37 | -1.02 | -1.09% | 93.24 | 93.88 | 92.13 | 12,580,053 |
| 18 Jul 2024 | 93.39 | 0.17 | 0.18% | 93.12 | 94.51 | 92.79 | 16,118,918 |
| 17 Jul 2024 | 93.22 | 0.92 | 1.00% | 92.51 | 93.82 | 92.49 | 14,404,916 |
| 16 Jul 2024 | 92.30 | 0.41 | 0.45% | 91.50 | 92.3871 | 91.03 | 12,059,552 |
| 15 Jul 2024 | 91.89 | 1.37 | 1.51% | 91.16 | 92.72 | 90.81 | 14,982,581 |
| 12 Jul 2024 | 90.52 | 0.23 | 0.25% | 90.80 | 90.93 | 89.85 | 8,750,118 |
| 11 Jul 2024 | 90.29 | 0.93 | 1.04% | 89.13 | 90.475 | 88.82 | 11,013,225 |
| 10 Jul 2024 | 89.36 | 0.60 | 0.68% | 88.66 | 89.39 | 88.39 | 9,321,093 |
| 09 Jul 2024 | 88.76 | -0.79 | -0.88% | 88.66 | 89.74 | 88.40 | 9,193,177 |
| 08 Jul 2024 | 89.55 | -0.55 | -0.61% | 89.45 | 90.38 | 89.195 | 9,795,332 |
| 05 Jul 2024 | 90.10 | -1.43 | -1.56% | 91.35 | 91.42 | 89.70 | 11,304,525 |
| 03 Jul 2024 | 91.53 | 0.40 | 0.44% | 91.21 | 91.95 | 91.05 | 8,140,049 |
| 02 Jul 2024 | 91.13 | -0.07 | -0.08% | 92.08 | 92.10 | 90.55 | 12,098,582 |
| 01 Jul 2024 | 91.20 | 0.40 | 0.44% | 91.88 | 92.18 | 90.66 | 11,816,807 |
| 28 Jun 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
| 27 Jun 2024 | 90.80 | 0.21 | 0.23% | 91.07 | 91.17 | 90.29 | 7,542,262 |
| 26 Jun 2024 | 90.59 | -0.90 | -0.98% | 91.59 | 91.59 | 90.155 | 11,044,969 |
