Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 Top 50 ETF | XLG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.15% | 43.265 | 12:25:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.17 | 43.13 | 43.335 | 43.20 |
Resumen Histórico XLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.31 | 43.365 | 42.265 | 43.06 | 1,046,134 | 0.955 | 2.26% |
| 1 Month | 40.50 | 43.365 | 39.925 | 41.75 | 1,113,913 | 2.77 | 6.83% |
| 3 Months | 41.18 | 43.365 | 39.7499 | 41.56 | 1,175,440 | 2.09 | 5.06% |
| 6 Months | 36.60 | 43.365 | 36.06 | 40.18 | 1,056,622 | 6.67 | 18.21% |
| 1 Year | 326.22 | 356.73 | 32.74 | 42.06 | 711,878 | -282.96 | -86.74% |
| 3 Years | 312.26 | 374.7666 | 32.74 | 80.70 | 275,049 | -269.00 | -86.14% |
| 5 Years | 205.89 | 374.7666 | 32.74 | 97.41 | 183,161 | -162.63 | -78.99% |
XLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 43.20 | 0.08 | 0.19% | 43.16 | 43.36 | 43.12 | 790,703 |
| 17 May 2024 | 43.12 | 0.02 | 0.05% | 43.19 | 43.19 | 42.9343 | 981,077 |
| 16 May 2024 | 43.10 | -0.09 | -0.21% | 43.23 | 43.365 | 43.07 | 1,247,884 |
| 15 May 2024 | 43.19 | 0.59 | 1.38% | 42.78 | 43.20 | 42.67 | 1,329,607 |
| 14 May 2024 | 42.60 | 0.28 | 0.66% | 42.31 | 42.6359 | 42.265 | 881,398 |
| 13 May 2024 | 42.32 | 0.03 | 0.07% | 42.37 | 42.4001 | 42.2019 | 1,061,609 |
| 10 May 2024 | 42.29 | 0.07 | 0.17% | 42.33 | 42.44 | 42.13 | 1,018,306 |
| 09 May 2024 | 42.22 | 0.11 | 0.26% | 42.12 | 42.2499 | 41.99 | 1,205,846 |
| 08 May 2024 | 42.11 | 0.01 | 0.02% | 41.97 | 42.17 | 41.91 | 895,802 |
| 07 May 2024 | 42.10 | -0.02 | -0.05% | 42.14 | 42.225 | 42.01 | 874,696 |
| 06 May 2024 | 42.12 | 0.49 | 1.18% | 41.77 | 42.12 | 41.70 | 1,162,239 |
| 03 May 2024 | 41.63 | 0.69 | 1.69% | 41.59 | 41.68 | 41.3135 | 1,535,925 |
| 02 May 2024 | 40.94 | 0.43 | 1.06% | 40.80 | 41.019 | 40.49 | 885,220 |
| 01 May 2024 | 40.51 | -0.05 | -0.12% | 40.64 | 41.19 | 40.445 | 1,992,038 |
| 30 Abr 2024 | 40.56 | -0.66 | -1.60% | 41.16 | 41.30 | 40.56 | 1,120,168 |
| 29 Abr 2024 | 41.22 | 0.04 | 0.10% | 41.33 | 41.36 | 41.00 | 690,757 |
| 26 Abr 2024 | 41.18 | 0.65 | 1.60% | 41.05 | 41.31 | 40.91 | 935,700 |
| 25 Abr 2024 | 40.53 | -0.24 | -0.59% | 40.02 | 40.58 | 39.925 | 1,687,903 |
| 24 Abr 2024 | 40.77 | -0.04 | -0.10% | 40.99 | 41.02 | 40.60 | 979,560 |
| 23 Abr 2024 | 40.81 | 0.55 | 1.37% | 40.50 | 40.815 | 40.4076 | 1,001,822 |
| 22 Abr 2024 | 40.26 | 0.42 | 1.05% | 40.07 | 40.4795 | 39.85 | 2,207,654 |
