Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 1.53846153846 | 80.6 | 81.95 | 79.525 | 8356162 | 80.43807551 | SP |
| 4 | 0.1 | 0.122339124052 | 81.74 | 81.95 | 79.355 | 8932662 | 80.3863214 | SP |
| 12 | -0.18 | -0.219458668617 | 82.02 | 84.53 | 79.355 | 9347159 | 81.8727265 | SP |
| 26 | 4.24 | 5.46391752577 | 77.6 | 84.53 | 75.73 | 9339051 | 79.9136214 | SP |
| 52 | 12.04 | 17.2492836676 | 69.8 | 84.53 | 69.57 | 10644033 | 76.55871369 | SP |
| 156 | 9.7 | 13.4460770724 | 72.14 | 84.53 | 65.18 | 12325276 | 74.46077897 | SP |
| 260 | 20.39 | 33.181448332 | 61.45 | 84.53 | 47.66 | 11886274 | 70.59596583 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 81.09 | 0.87 | 1.08 | 80.31 | 81.18 | 80.09 | 7645692 |
| 1732145400 | 80.22 | -0.41 | -0.51 | 79.9 | 80.22 | 79.525 | 7509968 |
| 1732059000 | 80.63 | 0.11 | 0.14 | 80.73 | 80.89 | 80.135 | 7574127 |
| 1731972600 | 80.52 | 0.56 | 0.70 | 80.14 | 80.67 | 80.05 | 7691953 |
| 1731713400 | 79.96 | -0.71 | -0.88 | 80.6 | 80.655 | 79.915 | 11359071 |
| 1731627000 | 80.67 | -0.2 | -0.25 | 80.67 | 81.14 | 80.605 | 7240939 |
| 1731540600 | 80.87 | 0.24 | 0.30 | 80.64 | 80.95 | 80.4 | 6609318 |
| 1731454200 | 80.63 | 0.09 | 0.11 | 80.84 | 80.95 | 80.49 | 13275947 |
| 1731367800 | 80.54 | -0.28 | -0.35 | 80.71 | 81.45 | 80.48 | 8961021 |
| 1731108600 | 80.82 | 0.97 | 1.21 | 79.86 | 81.015 | 79.85 | 10831306 |
| 1731022200 | 79.85 | 0.29 | 0.36 | 79.73 | 80.31 | 79.67 | 16977073 |
| 1730935800 | 79.56 | -1.32 | -1.63 | 81.09 | 81.21 | 79.355 | 16051454 |
| 1730849400 | 80.88 | 0.51 | 0.63 | 80.17 | 80.88 | 80.02 | 5035634 |
| 1730763000 | 80.37 | 0.22 | 0.27 | 80.27 | 80.605 | 80.15 | 6364591 |
| 1730500200 | 80.15 | 0.03 | 0.04 | 80.38 | 80.445 | 80.05 | 7304723 |
| 1730413800 | 80.12 | -0.16 | -0.20 | 80.08 | 80.59 | 79.955 | 9820551 |
| 1730327400 | 80.28 | -0.13 | -0.16 | 80.3 | 80.54 | 80.045 | 8187839 |
| 1730241000 | 80.41 | -0.8 | -0.99 | 80.83 | 81.04 | 80.365 | 9171946 |
| 1730154600 | 81.21 | 0.15 | 0.19 | 81.38 | 81.56 | 81.165 | 5477335 |
| 1729895400 | 81.06 | -0.68 | -0.83 | 81.74 | 81.87 | 80.99 | 5562750 |
| 1729809000 | 81.74 | -0.11 | -0.13 | 81.83 | 82 | 81.495 | 5308768 |
| 1729722600 | 81.85 | -0.16 | -0.20 | 81.6 | 81.97 | 81.44 | 6608557 |
| 1729636200 | 82.01 | 0.46 | 0.56 | 81.43 | 82.11 | 81.35 | 8737799 |
| 1729549800 | 81.55 | -0.69 | -0.84 | 82.21 | 82.39 | 81.47 | 8251410 |
| 1729290600 | 82.24 | 0.18 | 0.22 | 81.88 | 82.27 | 81.64 | 8012540 |
| 1729204200 | 82.06 | -0.37 | -0.45 | 82.54 | 82.65 | 81.84 | 7265042 |
| 1729117800 | 82.43 | -0.06 | -0.07 | 82.21 | 82.54 | 82.02 | 7377290 |
| 1729031400 | 82.49 | 0.52 | 0.63 | 82.08 | 83.19 | 82.08 | 10833771 |
| 1728945000 | 81.97 | 0.33 | 0.40 | 81.6 | 82.01 | 81.47 | 5356820 |
| 1728685800 | 81.64 | 0.45 | 0.55 | 81.47 | 81.72 | 81.11 | 8419963 |
| 1728599400 | 81.19 | -0.36 | -0.44 | 81.53 | 81.7 | 80.99 | 8892375 |
| 1728513000 | 81.55 | 0.49 | 0.60 | 81.13 | 81.665 | 81 | 9112000 |
| 1728426600 | 81.06 | 0.4 | 0.50 | 80.69 | 81.16 | 80.475 | 7543724 |
| 1728340200 | 80.66 | -0.81 | -0.99 | 81.5 | 81.5 | 80.56 | 8842267 |
| 1728081000 | 81.47 | 0.27 | 0.33 | 81.07 | 81.57 | 80.95 | 12462610 |
| 1727994600 | 81.2 | -0.82 | -1.00 | 81.69 | 81.805 | 81.055 | 10089820 |
| 1727908200 | 82.02 | -0.7 | -0.85 | 82.5 | 82.505 | 81.86 | 9735954 |
| 1727821800 | 82.72 | -0.28 | -0.34 | 83.03 | 83.14 | 82.465 | 13777289 |
| 1727735400 | 83 | -0.02 | -0.02 | 83.32 | 83.48 | 82.68 | 7995500 |
| 1727476200 | 83.02 | 0.15 | 0.18 | 82.98 | 83.5 | 82.88 | 5980289 |
| 1727389800 | 82.87 | 0.19 | 0.23 | 82.53 | 83.25 | 82.53 | 8308966 |
| 1727303400 | 82.68 | -0.21 | -0.25 | 83.18 | 83.26 | 82.56 | 5853996 |
| 1727217000 | 82.89 | -0.2 | -0.24 | 82.98 | 83.275 | 82.685 | 7936995 |
| 1727130600 | 83.09 | 0.04 | 0.05 | 82.44 | 83.355 | 82.38 | 10725909 |
| 1726871400 | 83.05 | 0.4 | 0.48 | 82.57 | 83.11 | 82.43 | 11357129 |
| 1726785000 | 82.65 | -0.49 | -0.59 | 83.36 | 83.37 | 82.52 | 13841438 |
| 1726698600 | 83.14 | -0.32 | -0.38 | 83.4 | 83.86 | 82.8 | 12795207 |
| 1726612200 | 83.46 | -0.8 | -0.95 | 83.97 | 84.21 | 83.36 | 8131079 |
| 1726525800 | 84.26 | 0.33 | 0.39 | 84.15 | 84.53 | 83.87 | 7361046 |
| 1726266600 | 83.93 | 0.59 | 0.71 | 83.4 | 83.995 | 83.22 | 5681320 |
| 1726180200 | 83.34 | 0.51 | 0.62 | 82.85 | 83.43 | 82.57 | 8159157 |
| 1726093800 | 82.83 | -0.78 | -0.93 | 83.31 | 83.365 | 82.08 | 14122478 |
| 1726007400 | 83.61 | -0.02 | -0.02 | 83.51 | 83.995 | 83.39 | 13566771 |
| 1725921000 | 83.63 | 0.64 | 0.77 | 83 | 83.79 | 82.86 | 9347492 |
| 1725661800 | 82.99 | -0.17 | -0.20 | 83.15 | 83.51 | 82.89 | 11668494 |
| 1725575400 | 83.16 | -0.32 | -0.38 | 83.5 | 83.63 | 82.74 | 11432259 |
| 1725489000 | 83.48 | 0.39 | 0.47 | 82.94 | 83.54 | 82.86 | 18330555 |
| 1725402600 | 83.09 | 0.58 | 0.70 | 82.53 | 83.365 | 82.43 | 14653902 |
| 1725057000 | 82.51 | 0.65 | 0.79 | 82.02 | 82.58 | 81.7989 | 8951172 |
| 1724970600 | 81.86 | -0.41 | -0.50 | 82.17 | 82.17 | 81.69 | 6194846 |
| 1724884200 | 82.27 | -0.35 | -0.42 | 82.64 | 82.745 | 81.9601 | 6440170 |
| 1724797800 | 82.62 | 0.2 | 0.24 | 82.54 | 82.765 | 82.31 | 5433440 |
| 1724711400 | 82.42 | 0.58 | 0.71 | 81.93 | 82.59 | 81.92 | 6696972 |
| 1724452200 | 81.84 | 0.23 | 0.28 | 81.75 | 81.86 | 81.33 | 6165599 |
| 1724365800 | 81.61 | -0.12 | -0.15 | 81.95 | 81.95 | 81.255 | 7339882 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
