Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Real Estate Select Sector SPDR Fund | XLRE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.54 | -1.41% | 37.81 | 18:34:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.32 | 37.65 | 38.32 | 37.81 | 38.35 |
Resumen Histórico XLRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.43 | 38.76 | 37.65 | 38.42 | 5,044,018 | -0.62 | -1.61% |
| 1 Month | 37.59 | 39.025 | 36.62 | 38.05 | 5,123,132 | 0.22 | 0.59% |
| 3 Months | 38.60 | 39.21 | 35.5699 | 37.41 | 7,435,326 | -0.79 | -2.05% |
| 6 Months | 39.78 | 40.50 | 35.5699 | 38.16 | 7,242,163 | -1.97 | -4.95% |
| 1 Year | 35.85 | 40.75 | 31.99 | 37.22 | 6,541,483 | 1.96 | 5.47% |
| 3 Years | 44.46 | 52.17 | 31.99 | 40.79 | 6,346,456 | -6.65 | -14.96% |
| 5 Years | 37.62 | 52.17 | 24.88 | 39.32 | 5,929,336 | 0.19 | 0.51% |
XLRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 38.35 | -0.13 | -0.34% | 38.12 | 38.76 | 38.02 | 5,891,741 |
| 21 Jun 2024 | 38.48 | 0.10 | 0.26% | 38.43 | 38.53 | 38.17 | 4,956,559 |
| 20 Jun 2024 | 38.38 | -0.10 | -0.26% | 38.36 | 38.49 | 38.24 | 4,434,397 |
| 18 Jun 2024 | 38.48 | 0.15 | 0.39% | 38.43 | 38.63 | 38.36 | 4,893,373 |
| 17 Jun 2024 | 38.33 | -0.20 | -0.52% | 38.32 | 38.53 | 38.09 | 4,852,533 |
| 14 Jun 2024 | 38.53 | 0.03 | 0.08% | 38.36 | 38.645 | 38.2099 | 4,960,756 |
| 13 Jun 2024 | 38.50 | 0.19 | 0.50% | 38.45 | 38.63 | 38.21 | 3,664,258 |
| 12 Jun 2024 | 38.31 | 0.27 | 0.71% | 38.87 | 39.025 | 38.28 | 7,552,306 |
| 11 Jun 2024 | 38.04 | -0.12 | -0.31% | 38.03 | 38.24 | 37.905 | 3,454,330 |
| 10 Jun 2024 | 38.16 | 0.19 | 0.50% | 37.85 | 38.30 | 37.65 | 4,109,468 |
| 07 Jun 2024 | 37.97 | -0.30 | -0.78% | 37.76 | 38.07 | 37.6402 | 5,101,466 |
| 06 Jun 2024 | 38.27 | 0.06 | 0.16% | 38.07 | 38.305 | 37.88 | 3,847,337 |
| 05 Jun 2024 | 38.21 | -0.05 | -0.13% | 38.29 | 38.29 | 37.99 | 4,466,827 |
| 04 Jun 2024 | 38.26 | 0.36 | 0.95% | 37.83 | 38.4102 | 37.79 | 5,646,557 |
| 03 Jun 2024 | 37.90 | -0.15 | -0.39% | 38.12 | 38.20 | 37.6989 | 5,791,736 |
| 31 May 2024 | 38.05 | 0.74 | 1.98% | 37.54 | 38.06 | 37.355 | 7,949,602 |
| 30 May 2024 | 37.31 | 0.53 | 1.44% | 37.04 | 37.32 | 36.975 | 5,812,298 |
| 29 May 2024 | 36.78 | -0.35 | -0.94% | 36.80 | 36.85 | 36.62 | 6,076,426 |
| 28 May 2024 | 37.13 | -0.21 | -0.56% | 37.59 | 37.685 | 37.08 | 4,597,737 |
