Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Consumer Discretionary Select SPDR Fund | XLY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 178.95 | 06:22:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 178.95 |
Resumen Histórico XLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.93 | 179.61 | 177.25 | 178.49 | 3,154,367 | 1.02 | 0.57% |
| 1 Month | 172.65 | 180.28 | 168.90 | 175.60 | 3,984,701 | 6.30 | 3.65% |
| 3 Months | 180.24 | 185.29 | 168.90 | 178.71 | 4,159,983 | -1.29 | -0.72% |
| 6 Months | 166.30 | 185.29 | 165.30 | 176.31 | 4,493,601 | 12.65 | 7.61% |
| 1 Year | 147.01 | 185.29 | 146.80 | 169.27 | 4,775,214 | 31.94 | 21.73% |
| 3 Years | 170.23 | 215.06 | 126.00 | 168.17 | 5,839,893 | 8.72 | 5.12% |
| 5 Years | 116.21 | 215.06 | 81.7378 | 156.45 | 5,146,193 | 62.74 | 53.99% |
XLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 178.95 | 0.27 | 0.15% | 179.48 | 179.61 | 177.79 | 3,543,245 |
| 14 May 2024 | 178.68 | 0.81 | 0.46% | 177.58 | 178.965 | 177.50 | 2,977,442 |
| 13 May 2024 | 177.87 | -0.23 | -0.13% | 178.87 | 179.28 | 177.25 | 4,003,599 |
| 10 May 2024 | 178.10 | -0.96 | -0.54% | 179.21 | 179.35 | 177.73 | 2,780,132 |
| 09 May 2024 | 179.06 | 1.21 | 0.68% | 177.93 | 179.50 | 177.53 | 2,467,418 |
| 08 May 2024 | 177.85 | -0.67 | -0.38% | 176.96 | 178.12 | 176.83 | 2,823,194 |
| 07 May 2024 | 178.52 | -1.29 | -0.72% | 179.69 | 179.77 | 178.25 | 3,043,756 |
| 06 May 2024 | 179.81 | 1.90 | 1.07% | 179.02 | 179.81 | 178.495 | 2,907,345 |
| 03 May 2024 | 177.91 | 1.19 | 0.67% | 178.94 | 179.99 | 177.60 | 4,253,906 |
| 02 May 2024 | 176.72 | 2.20 | 1.26% | 176.16 | 177.06 | 174.42 | 4,018,434 |
| 01 May 2024 | 174.52 | -1.10 | -0.63% | 175.71 | 177.94 | 173.63 | 7,058,645 |
| 30 Abr 2024 | 175.62 | -4.38 | -2.43% | 178.24 | 179.08 | 175.48 | 3,609,370 |
| 29 Abr 2024 | 180.00 | 4.09 | 2.33% | 179.53 | 180.28 | 178.24 | 4,981,117 |
| 26 Abr 2024 | 175.91 | 1.57 | 0.90% | 174.94 | 177.10 | 174.69 | 3,207,240 |
| 25 Abr 2024 | 174.34 | 0.15 | 0.09% | 171.55 | 174.71 | 170.91 | 4,562,068 |
| 24 Abr 2024 | 174.19 | 1.65 | 0.96% | 175.12 | 175.63 | 172.94 | 4,324,996 |
| 23 Abr 2024 | 172.54 | 2.03 | 1.19% | 171.48 | 173.04 | 170.63 | 3,742,203 |
| 22 Abr 2024 | 170.51 | 0.75 | 0.44% | 170.12 | 171.37 | 168.90 | 4,393,282 |
| 19 Abr 2024 | 169.76 | -1.50 | -0.88% | 171.26 | 171.65 | 169.085 | 6,530,728 |
| 18 Abr 2024 | 171.26 | -1.07 | -0.62% | 172.65 | 173.3633 | 170.79 | 4,465,909 |
| 17 Abr 2024 | 172.33 | -0.84 | -0.49% | 174.01 | 174.185 | 171.62 | 5,970,953 |
| 16 Abr 2024 | 173.17 | -0.99 | -0.57% | 173.26 | 174.14 | 172.35 | 5,502,598 |
