Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0244 | -0.0763707612663 | 31.9494 | 31.96 | 31.6875 | 1381 | 31.90585185 | SP |
| 4 | 0.3453 | 1.09342394006 | 31.5797 | 31.9727 | 31.31 | 13214 | 31.65619973 | SP |
| 12 | 0.5452 | 1.73742343801 | 31.3798 | 31.9727 | 31.31 | 18861 | 31.69198915 | SP |
| 26 | 1.655 | 5.46745953089 | 30.27 | 31.9727 | 29.15 | 13716 | 30.88539484 | SP |
| 52 | 4.925 | 18.2407407407 | 27 | 31.9727 | 27 | 19938 | 30.39999054 | SP |
| 156 | 4.925 | 18.2407407407 | 27 | 31.9727 | 27 | 19938 | 30.39999054 | SP |
| 260 | 4.925 | 18.2407407407 | 27 | 31.9727 | 27 | 19938 | 30.39999054 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738279800 | 31.925 | 0.02 | 0.08 | 31.9007 | 31.95 | 31.6875 | 1686 |
| 1738193400 | 31.9007 | -0.01 | -0.03 | 31.9087 | 31.96 | 31.9007 | 3687 |
| 1738107000 | 31.9087 | 0.06 | 0.20 | 31.8438 | 31.9087 | 31.8438 | 370 |
| 1738020600 | 31.8438 | -0.11 | -0.33 | 31.9497 | 31.9497 | 31.8347 | 438 |
| 1737761400 | 31.9497 | 0.02 | 0.07 | 31.9494 | 31.955 | 31.92 | 1029 |
| 1737675000 | 31.9261 | 0 | 0.00 | 31.9261 | 31.9261 | 31.9261 | 0 |
| 1737588600 | 31.9261 | 0.02 | 0.05 | 31.9 | 31.9727 | 31.839 | 3240 |
| 1737502200 | 31.9098 | 0.05 | 0.17 | 31.8567 | 31.92 | 31.8301 | 2257 |
| 1737156600 | 31.8567 | 0.07 | 0.21 | 31.7884 | 31.8567 | 31.7884 | 1001 |
| 1737070200 | 31.7884 | 0.01 | 0.04 | 31.83 | 31.83 | 31.74 | 4399 |
| 1736983800 | 31.775 | 0.17 | 0.54 | 31.6047 | 31.775 | 31.6047 | 2343 |
| 1736897400 | 31.6047 | 0.06 | 0.19 | 31.58 | 31.6047 | 31.55 | 3192 |
| 1736811000 | 31.545 | -0.01 | -0.03 | 31.5547 | 31.58 | 31.5372 | 1439 |
| 1736551800 | 31.5547 | -0.11 | -0.36 | 31.6695 | 31.6695 | 31.5 | 8120 |
| 1736379000 | 31.6695 | 0.03 | 0.09 | 31.6398 | 31.6695 | 31.58 | 820 |
| 1736292600 | 31.6398 | -0.08 | -0.25 | 31.7194 | 31.7194 | 31.6398 | 178435 |
| 1736206200 | 31.7194 | 0.03 | 0.09 | 31.6898 | 31.79 | 31.6898 | 6315 |
| 1735947000 | 31.6898 | 0.11 | 0.36 | 31.635 | 31.7438 | 31.31 | 3406 |
| 1735860600 | 31.5752 | -0 | -0.01 | 31.5797 | 31.65 | 31.5335 | 4148 |
| 1735687800 | 31.5797 | -0.04 | -0.12 | 31.66 | 31.66 | 31.55 | 3486 |
| 1735601400 | 31.6184 | -0.04 | -0.12 | 31.6551 | 31.66 | 31.58 | 16741 |
| 1735342200 | 31.6551 | -0.08 | -0.27 | 31.74 | 31.74 | 31.6332 | 516 |
| 1735255800 | 31.74 | 0.04 | 0.13 | 31.7 | 31.74 | 31.65 | 486043 |
| 1735077840 | 31.7 | 0.09 | 0.29 | 31.6092 | 31.78 | 31.54 | 208344 |
| 1734996600 | 31.6092 | 0.08 | 0.27 | 31.5248 | 31.6092 | 31.48 | 2344 |
| 1734737400 | 31.5248 | 0.14 | 0.44 | 31.3867 | 31.5301 | 31.3867 | 6560 |
| 1734651000 | 31.3867 | -0.04 | -0.14 | 31.4294 | 31.52 | 31.34 | 6725 |
| 1734564600 | 31.4294 | -0.22 | -0.70 | 31.6499 | 31.66 | 31.4294 | 4090 |
| 1734478200 | 31.6499 | -0.02 | -0.06 | 31.6676 | 31.67 | 31.61 | 371 |
| 1734391800 | 31.6676 | 0.01 | 0.03 | 31.6596 | 31.6676 | 31.64 | 489 |
| 1734132600 | 31.6596 | 0.01 | 0.03 | 31.6498 | 31.6596 | 31.64 | 494 |
| 1734046200 | 31.6498 | 0.01 | 0.03 | 31.6399 | 31.6732 | 31.63 | 1210 |
| 1733959800 | 31.6399 | 0.01 | 0.03 | 31.63 | 31.64 | 31.63 | 125 |
| 1733873400 | 31.63 | -0.01 | -0.03 | 31.6401 | 31.6527 | 31.59 | 2429 |
| 1733787000 | 31.6401 | -0.04 | -0.12 | 31.6785 | 31.6785 | 31.62 | 1329 |
| 1733527800 | 31.6785 | 0.03 | 0.09 | 31.6497 | 31.6785 | 31.64 | 526 |
| 1733441400 | 31.6497 | 0.03 | 0.11 | 31.615 | 31.6497 | 31.61 | 3356 |
| 1733355000 | 31.615 | 0.02 | 0.06 | 31.595 | 31.64 | 31.595 | 5469 |
| 1733268600 | 31.595 | -0.01 | -0.03 | 31.605 | 31.605 | 31.595 | 19 |
| 1733182200 | 31.605 | -0.01 | -0.03 | 31.615 | 31.615 | 31.605 | 9 |
| 1732917840 | 31.615 | 0.05 | 0.16 | 31.5648 | 31.615 | 31.5648 | 40 |
| 1732750200 | 31.5648 | 0.01 | 0.03 | 31.5541 | 31.5648 | 31.52 | 436 |
| 1732663800 | 31.5541 | 0.02 | 0.08 | 31.5291 | 31.5541 | 31.5291 | 109 |
| 1732577400 | 31.5291 | 0.04 | 0.13 | 31.4887 | 31.5291 | 31.4887 | 1603 |
| 1732318200 | 31.4887 | 0.05 | 0.16 | 31.4398 | 31.4887 | 31.4398 | 6 |
| 1732231800 | 31.4398 | 0.04 | 0.13 | 31.4 | 31.4398 | 31.39 | 2820 |
| 1732145400 | 31.4 | -0.02 | -0.06 | 31.4202 | 31.4202 | 31.34 | 338 |
| 1732059000 | 31.4202 | 0.02 | 0.05 | 31.4052 | 31.4202 | 31.4052 | 85 |
| 1731972600 | 31.4052 | 0.04 | 0.11 | 31.3693 | 31.4052 | 31.3693 | 0 |
| 1731713400 | 31.3693 | -0.09 | -0.29 | 31.4597 | 31.4597 | 31.3693 | 106 |
| 1731627000 | 31.4597 | -0.02 | -0.06 | 31.4799 | 31.4799 | 31.44 | 35656 |
| 1731540600 | 31.4799 | 0.04 | 0.11 | 31.4442 | 31.4799 | 31.4442 | 42 |
| 1731454200 | 31.4442 | -0.04 | -0.11 | 31.4794 | 31.4794 | 31.4442 | 0 |
| 1731367800 | 31.4794 | 0.01 | 0.03 | 31.4698 | 31.4794 | 31.46 | 308 |
| 1731108600 | 31.4698 | 0.06 | 0.19 | 31.4091 | 31.5099 | 31.4091 | 200 |
| 1731022200 | 31.4091 | 0.03 | 0.09 | 31.3798 | 31.41 | 31.31 | 1449 |
| 1730935800 | 31.3798 | 0.2 | 0.63 | 31.1822 | 31.388 | 31.1822 | 13526 |
| 1730849400 | 31.1822 | 0.14 | 0.46 | 31.0696 | 31.1822 | 31.0696 | 427 |
| 1730763000 | 31.0401 | -0.03 | -0.09 | 31.0696 | 31.0696 | 31.04 | 261 |
| 1730500200 | 31.0696 | 0.05 | 0.15 | 31.024 | 31.0696 | 31.024 | 386 |
| 1730413800 | 31.024 | -0.16 | -0.52 | 31.1855 | 31.1855 | 31.024 | 136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
