Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Enhance and Moderate Buffer ETF May | XMAY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0095 | -0.03% | 30.14 | 13:30:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.1495 | 30.1197 | 30.1495 | 30.1495 |
Resumen Histórico XMAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.1005 | 30.1495 | 29.97 | 30.07 | 28,495 | 0.0395 | 0.13% |
| 1 Month | 29.65 | 30.29 | 29.65 | 29.96 | 68,014 | 0.49 | 1.65% |
| 3 Months | 27.00 | 30.29 | 27.00 | 29.89 | 60,070 | 3.14 | 11.63% |
| 6 Months | 27.00 | 30.29 | 27.00 | 29.89 | 60,070 | 3.14 | 11.63% |
| 1 Year | 27.00 | 30.29 | 27.00 | 29.89 | 60,070 | 3.14 | 11.63% |
| 3 Years | 27.00 | 30.29 | 27.00 | 29.89 | 60,070 | 3.14 | 11.63% |
| 5 Years | 27.00 | 30.29 | 27.00 | 29.89 | 60,070 | 3.14 | 11.63% |
XMAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.1495 | 0.00 | 0.02% | 30.1447 | 30.165 | 30.1447 | 233 |
| 27 Jun 2024 | 30.1447 | 0.00 | 0.00% | 30.10 | 30.1447 | 30.09 | 918 |
| 26 Jun 2024 | 30.1436 | 0.04 | 0.12% | 30.1071 | 30.1436 | 30.061 | 5,010 |
| 25 Jun 2024 | 30.1071 | 0.04 | 0.13% | 30.068 | 30.12 | 30.068 | 3,239 |
| 24 Jun 2024 | 30.068 | -0.03 | -0.11% | 30.1005 | 30.12 | 29.97 | 104,811 |
| 21 Jun 2024 | 30.1005 | 0.00 | 0.01% | 30.0978 | 30.11 | 30.0676 | 13,745 |
| 20 Jun 2024 | 30.0978 | -0.04 | -0.12% | 30.135 | 30.29 | 30.084 | 45,682 |
| 18 Jun 2024 | 30.135 | 0.02 | 0.07% | 30.115 | 30.17 | 30.08 | 173,490 |
| 17 Jun 2024 | 30.115 | 0.10 | 0.33% | 30.0158 | 30.1493 | 30.0158 | 50,272 |
| 14 Jun 2024 | 30.0158 | -0.04 | -0.15% | 30.06 | 30.06 | 29.9891 | 19,878 |
| 13 Jun 2024 | 30.06 | 0.06 | 0.18% | 30.0048 | 30.1399 | 29.95 | 17,264 |
| 12 Jun 2024 | 30.0048 | 0.12 | 0.40% | 30.07 | 30.07 | 29.96 | 19,337 |
| 11 Jun 2024 | 29.8864 | 0.04 | 0.12% | 29.87 | 29.9099 | 29.8209 | 715,147 |
| 10 Jun 2024 | 29.8501 | -0.02 | -0.07% | 29.86 | 29.88 | 29.8063 | 13,968 |
| 07 Jun 2024 | 29.87 | 0.02 | 0.08% | 29.8466 | 29.90 | 29.83 | 7,111 |
| 06 Jun 2024 | 29.8466 | 0.01 | 0.02% | 29.8405 | 29.87 | 29.81 | 5,662 |
| 05 Jun 2024 | 29.8405 | 0.13 | 0.44% | 29.7097 | 29.8692 | 29.7097 | 9,443 |
| 04 Jun 2024 | 29.7097 | 0.03 | 0.11% | 29.72 | 29.73 | 29.66 | 13,130 |
| 03 Jun 2024 | 29.6762 | 0.03 | 0.09% | 29.65 | 29.72 | 29.65 | 6,146 |
