Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Metals and Mining | XME | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.74 | 1.23% | 60.84 | 15:23:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.85 | 60.24 | 61.20 | 60.84 | 60.10 |
Resumen Histórico XME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.64 | 61.51 | 58.91 | 59.86 | 3,462,153 | 0.20 | 0.33% |
| 1 Month | 61.03 | 63.59 | 58.44 | 60.80 | 3,410,959 | -0.19 | -0.31% |
| 3 Months | 56.35 | 63.59 | 54.24 | 58.93 | 2,892,419 | 4.49 | 7.97% |
| 6 Months | 51.29 | 63.59 | 48.77 | 57.24 | 2,899,827 | 9.55 | 18.62% |
| 1 Year | 48.78 | 63.59 | 44.17 | 53.66 | 2,925,802 | 12.06 | 24.72% |
| 3 Years | 41.15 | 66.63 | 38.65 | 50.18 | 4,220,541 | 19.69 | 47.85% |
| 5 Years | 28.44 | 66.63 | 13.86 | 43.59 | 3,610,315 | 32.40 | 113.92% |
XME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 60.84 | 0.74 | 1.23% | 60.85 | 61.20 | 60.24 | 3,934,887 |
| 02 May 2024 | 60.10 | 0.81 | 1.37% | 59.56 | 60.34 | 59.17 | 3,083,841 |
| 01 May 2024 | 59.29 | 0.02 | 0.03% | 59.98 | 60.70 | 58.91 | 5,319,949 |
| 30 Abr 2024 | 59.27 | -2.12 | -3.45% | 60.43 | 60.81 | 59.26 | 4,836,624 |
| 29 Abr 2024 | 61.39 | 0.54 | 0.89% | 61.14 | 61.51 | 60.59 | 2,020,009 |
| 26 Abr 2024 | 60.85 | 0.52 | 0.86% | 60.64 | 61.01 | 60.26 | 2,050,343 |
| 25 Abr 2024 | 60.33 | 1.03 | 1.74% | 58.99 | 60.54 | 58.44 | 4,980,454 |
| 24 Abr 2024 | 59.30 | -0.20 | -0.34% | 59.78 | 60.09 | 58.745 | 3,301,405 |
| 23 Abr 2024 | 59.50 | -0.85 | -1.41% | 59.12 | 59.85 | 58.72 | 4,598,611 |
| 22 Abr 2024 | 60.35 | -0.55 | -0.90% | 60.23 | 60.84 | 59.645 | 2,770,826 |
| 19 Abr 2024 | 60.90 | -0.07 | -0.11% | 60.97 | 61.51 | 60.53 | 3,049,568 |
| 18 Abr 2024 | 60.97 | -0.30 | -0.49% | 61.70 | 61.97 | 60.645 | 2,755,979 |
| 17 Abr 2024 | 61.27 | -0.09 | -0.15% | 62.33 | 62.79 | 61.175 | 4,103,960 |
| 16 Abr 2024 | 61.36 | 0.11 | 0.18% | 60.33 | 61.505 | 59.82 | 3,564,288 |
| 15 Abr 2024 | 61.25 | -0.15 | -0.24% | 62.13 | 62.40 | 61.04 | 3,460,721 |
| 12 Abr 2024 | 61.40 | -1.03 | -1.65% | 63.30 | 63.59 | 60.99 | 4,154,456 |
| 11 Abr 2024 | 62.43 | 0.22 | 0.35% | 62.31 | 62.52 | 61.64 | 2,371,794 |
| 10 Abr 2024 | 62.21 | -0.65 | -1.03% | 61.28 | 62.50 | 60.965 | 4,392,926 |
| 09 Abr 2024 | 62.86 | 0.68 | 1.09% | 63.03 | 63.495 | 62.12 | 2,532,439 |
| 08 Abr 2024 | 62.18 | 0.16 | 0.26% | 62.61 | 62.78 | 61.81 | 3,342,307 |
| 05 Abr 2024 | 62.02 | 0.87 | 1.42% | 61.03 | 62.135 | 60.86 | 2,214,156 |
