Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P MidCap Momentum ETF | XMMO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.23 | 1.93% | 117.75 | 18:13:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.60 | 116.505 | 117.54 | 117.53 | 115.52 |
Resumen Histórico XMMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.65 | 117.54 | 113.30 | 115.15 | 570,312 | 4.10 | 3.61% |
| 1 Month | 109.50 | 117.54 | 105.7736 | 113.43 | 355,367 | 8.25 | 7.53% |
| 3 Months | 101.54 | 117.54 | 100.54 | 112.65 | 275,050 | 16.21 | 15.96% |
| 6 Months | 83.28 | 117.54 | 81.53 | 107.09 | 200,435 | 34.47 | 41.39% |
| 1 Year | 73.96 | 117.54 | 72.4901 | 100.51 | 128,367 | 43.79 | 59.21% |
| 3 Years | 81.58 | 117.54 | 68.2151 | 90.90 | 82,977 | 36.17 | 44.34% |
| 5 Years | 58.57 | 117.54 | 39.36 | 79.23 | 87,712 | 59.18 | 101.04% |
XMMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 117.53 | 2.01 | 1.74% | 116.60 | 117.54 | 116.505 | 191,187 |
| 14 May 2024 | 115.52 | 0.81 | 0.71% | 115.03 | 115.63 | 114.40 | 1,632,536 |
| 13 May 2024 | 114.71 | -0.84 | -0.73% | 116.20 | 116.20 | 114.54 | 425,771 |
| 10 May 2024 | 115.55 | 0.22 | 0.19% | 115.93 | 116.03 | 115.28 | 107,772 |
| 09 May 2024 | 115.33 | 1.46 | 1.28% | 114.03 | 115.36 | 113.975 | 295,076 |
| 08 May 2024 | 113.87 | -0.30 | -0.26% | 113.65 | 114.1399 | 113.30 | 390,405 |
| 07 May 2024 | 114.17 | 0.16 | 0.14% | 114.23 | 114.79 | 113.95 | 2,517,313 |
| 06 May 2024 | 114.01 | 1.92 | 1.71% | 113.02 | 114.0578 | 112.86 | 138,642 |
| 03 May 2024 | 112.09 | 1.63 | 1.48% | 112.43 | 113.08 | 111.665 | 105,470 |
| 02 May 2024 | 110.46 | 1.64 | 1.51% | 109.98 | 110.64 | 108.3523 | 81,209 |
| 01 May 2024 | 108.82 | 0.04 | 0.04% | 108.82 | 110.85 | 107.98 | 196,029 |
| 30 Abr 2024 | 108.78 | -1.70 | -1.54% | 110.24 | 110.70 | 108.70 | 80,296 |
| 29 Abr 2024 | 110.48 | 0.59 | 0.54% | 110.20 | 110.7613 | 109.945 | 181,005 |
| 26 Abr 2024 | 109.89 | 0.26 | 0.24% | 109.50 | 110.15 | 109.1201 | 99,383 |
| 25 Abr 2024 | 109.63 | -0.09 | -0.08% | 108.65 | 110.11 | 107.8849 | 76,362 |
| 24 Abr 2024 | 109.72 | -0.46 | -0.42% | 110.43 | 111.3686 | 108.7209 | 144,868 |
| 23 Abr 2024 | 110.18 | 2.46 | 2.28% | 108.28 | 110.27 | 108.15 | 131,377 |
| 22 Abr 2024 | 107.72 | 1.11 | 1.04% | 106.86 | 108.5199 | 106.81 | 124,949 |
| 19 Abr 2024 | 106.61 | -0.53 | -0.49% | 106.78 | 107.8179 | 105.7736 | 94,151 |
| 18 Abr 2024 | 107.14 | -0.69 | -0.64% | 108.42 | 108.6659 | 106.86 | 187,839 |
| 17 Abr 2024 | 107.83 | -1.00 | -0.92% | 109.50 | 109.50 | 107.365 | 96,893 |
| 16 Abr 2024 | 108.83 | -0.41 | -0.38% | 108.85 | 109.37 | 107.89 | 134,828 |
