Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.173400381481 | 115.34 | 118.93 | 113.895 | 287767 | 116.81672921 | SP |
| 4 | -7.26 | -5.93137254902 | 122.4 | 122.9 | 110.19 | 396937 | 116.0301953 | SP |
| 12 | -9.0555 | -7.29132698045 | 124.1955 | 133.3937 | 110.19 | 502958 | 124.35074489 | SP |
| 26 | -5.45 | -4.51944605689 | 120.59 | 137.14 | 110.19 | 446560 | 127.24785679 | SP |
| 52 | 0.44 | 0.383609415867 | 114.7 | 137.14 | 105.7736 | 416823 | 121.16228223 | SP |
| 156 | 27.59 | 31.5134209023 | 87.55 | 137.14 | 68.2151 | 191554 | 111.4715637 | SP |
| 260 | 67.6 | 142.196045435 | 47.54 | 137.14 | 45.4802 | 143870 | 103.66055832 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 115.14 | -1.49 | -1.28 | 116 | 116.2263 | 114.5056 | 179437 |
| 1743028200 | 116.63 | -1.68 | -1.42 | 118.5 | 118.93 | 116.3497 | 348530 |
| 1742941800 | 118.31 | 0.26 | 0.22 | 118.48 | 118.7714 | 117.67 | 300396 |
| 1742855400 | 118.05 | 3.08 | 2.68 | 116.38 | 118.36 | 116.38 | 290602 |
| 1742596200 | 114.97 | -0.67 | -0.58 | 114.49 | 115.345 | 113.895 | 230347 |
| 1742509800 | 115.64 | -0.66 | -0.57 | 115.34 | 117.03 | 115.31 | 268961 |
| 1742423400 | 116.3 | 2.09 | 1.83 | 113.96 | 116.96 | 113.685 | 204113 |
| 1742337000 | 114.21 | -1.43 | -1.24 | 115.08 | 115.11 | 113.9335 | 257599 |
| 1742250600 | 115.64 | 1.64 | 1.44 | 113.56 | 116.11 | 113.5 | 468380 |
| 1741991400 | 114 | 3.1 | 2.80 | 112.45 | 114 | 112 | 453936 |
| 1741905000 | 110.9 | -2.2 | -1.95 | 113.07 | 113.07 | 110.19 | 272215 |
| 1741818600 | 113.1 | 0.36 | 0.32 | 114.58 | 115.08 | 112.3 | 237695 |
| 1741732200 | 112.74 | 0.26 | 0.23 | 112.49 | 114.165 | 111.6209 | 438088 |
| 1741645800 | 112.48 | -3.3 | -2.85 | 114.19 | 114.75 | 111.5 | 514107 |
| 1741390200 | 115.78 | 0.54 | 0.47 | 115.03 | 116.15 | 112.32 | 432883 |
| 1741303800 | 115.24 | -2.93 | -2.48 | 116.26 | 117.42 | 114.69 | 757403 |
| 1741217400 | 118.17 | 1.51 | 1.29 | 116.66 | 118.3324 | 115.76 | 431568 |
| 1741131000 | 116.66 | -2.29 | -1.93 | 117.53 | 118.79 | 114.67 | 748360 |
| 1741044600 | 118.95 | -3.23 | -2.64 | 122.4 | 122.9 | 118.35 | 683500 |
| 1740785400 | 122.18 | 1.77 | 1.47 | 120.04 | 122.18 | 119.9 | 199418 |
| 1740699000 | 120.41 | -1.94 | -1.59 | 122.4 | 122.5598 | 120.29 | 428156 |
| 1740612600 | 122.35 | 1.17 | 0.97 | 122.22 | 123.7982 | 122.05 | 329350 |
| 1740526200 | 121.18 | 0.38 | 0.31 | 120.92 | 121.88 | 119.64 | 412646 |
| 1740439800 | 120.8 | -0.18 | -0.15 | 121.41 | 121.7258 | 119.8 | 488149 |
| 1740180600 | 120.98 | -4.53 | -3.61 | 126.11 | 126.2099 | 120.6101 | 566589 |
| 1740094200 | 125.51 | -2.36 | -1.85 | 127.38 | 127.5027 | 124.83 | 305548 |
| 1740007800 | 127.87 | -1.17 | -0.91 | 127.76 | 128.29499 | 127.14 | 295225 |
| 1739921400 | 129.04 | 0.71 | 0.55 | 128.72 | 129.15 | 128.30009 | 703632 |
| 1739575800 | 128.33 | -0.07 | -0.05 | 128.87 | 128.97999 | 128.22 | 264310 |
| 1739489400 | 128.4 | 1.69 | 1.33 | 127.62 | 128.4 | 126.7901 | 302820 |
| 1739403000 | 126.71 | -1.16 | -0.91 | 126.28 | 127.2769 | 125.81 | 970290 |
| 1739316600 | 127.87 | -1.82 | -1.40 | 129.03 | 129.03 | 127.22 | 5773406 |
| 1739230200 | 129.69 | -0.09 | -0.07 | 130.24 | 130.375 | 128.96 | 399299 |
| 1738971000 | 129.78 | -1.73 | -1.32 | 131.37 | 131.38999 | 129.335 | 276476 |
| 1738884600 | 131.51 | 0.32 | 0.24 | 132.11 | 132.11 | 130.2901 | 359017 |
| 1738798200 | 131.19 | 1.24 | 0.95 | 130.49 | 131.2482 | 129.475 | 389626 |
| 1738711800 | 129.94999 | 0.69 | 0.53 | 128.93 | 130.18369 | 128.9001 | 255764 |
| 1738625400 | 129.26 | -1.37 | -1.05 | 127.3 | 129.82 | 127.01 | 333500 |
| 1738366200 | 130.63 | -1.04 | -0.79 | 131.91999 | 132.1105 | 130.2801 | 356901 |
| 1738279800 | 131.66999 | 1.8 | 1.39 | 130.97999 | 132.3117 | 130.82 | 342462 |
| 1738193400 | 129.87 | 0.15 | 0.12 | 129.88 | 130.99 | 129.08009 | 255832 |
| 1738107000 | 129.72 | 0.77 | 0.60 | 129.62 | 130.174 | 128.7326 | 414113 |
| 1738020600 | 128.94999 | -3.41 | -2.58 | 130.4 | 130.44 | 128.225 | 492850 |
| 1737761400 | 132.36 | -0.57 | -0.43 | 132.66 | 132.68 | 131.9024 | 390416 |
| 1737675000 | 132.93 | 0 | 0.00 | 132.93 | 132.93 | 132.93 | 0 |
| 1737588600 | 132.93 | 0.28 | 0.21 | 133.26 | 133.3937 | 132.3401 | 434151 |
| 1737502200 | 132.65 | 2.96 | 2.28 | 131.09 | 132.65 | 131.09 | 664206 |
| 1737156600 | 129.69 | 0.58 | 0.45 | 130.16 | 130.28989 | 129.35 | 348764 |
| 1737070200 | 129.11 | 1.15 | 0.90 | 128.31 | 129.41 | 127.85 | 354575 |
| 1736983800 | 127.96 | 2.17 | 1.73 | 128.81 | 128.91999 | 127.55 | 504042 |
| 1736897400 | 125.79 | 1.86 | 1.50 | 125.11 | 125.9599 | 124.4032 | 455878 |
| 1736811000 | 123.93 | 0.26 | 0.21 | 122.22 | 123.93 | 121.86 | 387206 |
| 1736551800 | 123.67 | -2.14 | -1.70 | 124.45 | 124.45 | 122.91 | 448115 |
| 1736379000 | 125.81 | 0.54 | 0.43 | 124.58 | 125.81 | 123.9001 | 234867 |
| 1736292600 | 125.27 | -1.38 | -1.09 | 126.96 | 127.3624 | 124.41 | 349363 |
| 1736206200 | 126.65 | 0.66 | 0.52 | 126.83 | 127.7 | 126.2134 | 412324 |
| 1735947000 | 125.99 | 2.17 | 1.75 | 124.47 | 126.01 | 124.0213 | 369556 |
| 1735860600 | 123.82 | 0.29 | 0.23 | 124.4 | 125.3421 | 123.37 | 695401 |
| 1735687800 | 123.53 | -0.23 | -0.19 | 124.29 | 124.52 | 123.22 | 245964 |
| 1735601400 | 123.76 | -0.78 | -0.63 | 123.58 | 124.435 | 122.33 | 494500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
