Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P MidCap Value with Momentum ETF | XMVM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.325 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.325 |
Resumen Histórico XMVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.70 | 52.8387 | 50.4801 | 51.49 | 14,372 | -0.375 | -0.73% |
| 1 Month | 53.53 | 53.75 | 50.4801 | 52.22 | 12,627 | -2.21 | -4.12% |
| 3 Months | 53.33 | 54.73 | 50.04 | 52.32 | 21,121 | -2.01 | -3.76% |
| 6 Months | 49.66 | 54.73 | 48.00 | 51.27 | 18,545 | 1.67 | 3.35% |
| 1 Year | 44.94 | 54.73 | 42.47 | 48.69 | 17,971 | 6.39 | 14.21% |
| 3 Years | 44.06 | 54.73 | 38.09 | 45.92 | 30,763 | 7.27 | 16.49% |
| 5 Years | 31.7932 | 54.73 | 17.03 | 43.30 | 28,210 | 19.53 | 61.43% |
XMVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 51.325 | 0.52 | 1.02% | 50.88 | 51.42 | 50.67 | 6,757 |
| 14 Jun 2024 | 50.8056 | -0.81 | -1.57% | 51.62 | 51.62 | 50.4801 | 23,597 |
| 13 Jun 2024 | 51.6182 | -0.50 | -0.95% | 52.00 | 52.00 | 51.31 | 7,426 |
| 12 Jun 2024 | 52.1145 | 0.47 | 0.92% | 52.80 | 52.8387 | 52.03 | 24,115 |
| 11 Jun 2024 | 51.6402 | -0.49 | -0.94% | 51.70 | 51.70 | 51.35 | 9,904 |
| 10 Jun 2024 | 52.1303 | 0.24 | 0.45% | 51.70 | 52.25 | 51.70 | 3,905 |
| 07 Jun 2024 | 51.8943 | -0.26 | -0.49% | 51.78 | 52.1197 | 51.78 | 10,013 |
| 06 Jun 2024 | 52.15 | -0.25 | -0.48% | 52.38 | 52.5697 | 51.99 | 12,905 |
| 05 Jun 2024 | 52.40 | 0.47 | 0.91% | 52.20 | 52.4905 | 51.99 | 8,902 |
| 04 Jun 2024 | 51.93 | -0.95 | -1.80% | 52.63 | 52.668 | 51.93 | 31,843 |
| 03 Jun 2024 | 52.8821 | -0.34 | -0.65% | 53.75 | 53.75 | 52.6888 | 10,004 |
| 31 May 2024 | 53.2268 | 0.73 | 1.39% | 52.84 | 53.2599 | 52.6877 | 10,011 |
| 30 May 2024 | 52.4982 | 0.52 | 1.00% | 52.13 | 52.5875 | 52.13 | 5,017 |
| 29 May 2024 | 51.9805 | -0.83 | -1.58% | 52.50 | 52.50 | 51.88 | 8,234 |
| 28 May 2024 | 52.8152 | -0.11 | -0.21% | 53.03 | 53.1599 | 52.6699 | 18,975 |
| 24 May 2024 | 52.9288 | 0.42 | 0.80% | 52.71 | 53.00 | 52.71 | 9,974 |
| 23 May 2024 | 52.5105 | -0.59 | -1.11% | 53.15 | 53.15 | 52.425 | 12,250 |
| 22 May 2024 | 53.10 | -0.39 | -0.74% | 53.44 | 53.4735 | 52.9023 | 16,327 |
| 21 May 2024 | 53.4946 | -0.27 | -0.50% | 53.53 | 53.6999 | 53.4332 | 9,129 |
| 20 May 2024 | 53.7644 | -0.07 | -0.13% | 53.97 | 53.972 | 53.61 | 15,638 |
