Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF November | XNOV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 0.17% | 32.805 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.75 | 32.75 | 32.81 | 32.805 | 32.75 |
Resumen Histórico XNOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.75 | 32.81 | 32.75 | 32.79 | 528 | 0.055 | 0.17% |
| 1 Month | 32.2801 | 32.81 | 32.24 | 32.35 | 7,987 | 0.5249 | 1.63% |
| 3 Months | 32.1466 | 32.81 | 32.03 | 32.29 | 5,347 | 0.6584 | 2.05% |
| 6 Months | 30.7752 | 32.81 | 30.7681 | 31.48 | 9,227 | 2.03 | 6.60% |
| 1 Year | 30.73 | 32.81 | 30.6844 | 31.38 | 10,500 | 2.08 | 6.75% |
| 3 Years | 30.73 | 32.81 | 30.6844 | 31.38 | 10,500 | 2.08 | 6.75% |
| 5 Years | 30.73 | 32.81 | 30.6844 | 31.38 | 10,500 | 2.08 | 6.75% |
XNOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 32.805 | 0.05 | 0.17% | 32.75 | 32.81 | 32.75 | 5,650 |
| 23 May 2024 | 32.75 | -0.03 | -0.09% | 32.7811 | 32.7811 | 32.75 | 0 |
| 22 May 2024 | 32.7811 | -0.02 | -0.06% | 32.7999 | 32.7999 | 32.76 | 550 |
| 21 May 2024 | 32.7999 | 0.02 | 0.06% | 32.7799 | 32.7999 | 32.76 | 1,286 |
| 20 May 2024 | 32.7799 | 0.01 | 0.02% | 32.7731 | 32.7799 | 32.7731 | 37 |
| 17 May 2024 | 32.7731 | 0.02 | 0.07% | 32.75 | 32.7731 | 32.75 | 240 |
| 16 May 2024 | 32.75 | -0.01 | -0.02% | 32.7578 | 32.7578 | 32.72 | 1,314 |
| 15 May 2024 | 32.7578 | 0.07 | 0.21% | 32.65 | 32.7578 | 32.65 | 902 |
| 14 May 2024 | 32.6896 | 0.04 | 0.12% | 32.65 | 32.6896 | 32.6312 | 2,272 |
| 13 May 2024 | 32.65 | -0.01 | -0.02% | 32.73 | 32.73 | 32.6101 | 9,003 |
| 10 May 2024 | 32.655 | 0.03 | 0.09% | 32.6251 | 32.655 | 32.6251 | 0 |
| 09 May 2024 | 32.6251 | 0.04 | 0.11% | 32.5892 | 32.6251 | 32.5713 | 950 |
| 08 May 2024 | 32.5892 | 0.01 | 0.03% | 32.5798 | 32.5892 | 32.57 | 1,865 |
| 07 May 2024 | 32.5798 | 0.03 | 0.08% | 32.5545 | 32.5798 | 32.55 | 200 |
| 06 May 2024 | 32.5545 | 0.07 | 0.21% | 32.4849 | 32.5545 | 32.4849 | 200 |
| 03 May 2024 | 32.4849 | 0.12 | 0.37% | 32.3641 | 32.4849 | 32.3641 | 240 |
| 02 May 2024 | 32.3641 | 0.07 | 0.21% | 32.2976 | 32.3641 | 32.2976 | 333 |
| 01 May 2024 | 32.2976 | -0.01 | -0.04% | 32.3099 | 32.31 | 32.24 | 122,615 |
| 30 Abr 2024 | 32.3099 | -0.09 | -0.29% | 32.4034 | 32.4034 | 32.3099 | 95 |
| 29 Abr 2024 | 32.4034 | 0.03 | 0.09% | 32.3749 | 32.44 | 32.3749 | 450 |
| 26 Abr 2024 | 32.3749 | 0.09 | 0.29% | 32.2801 | 32.3749 | 32.2801 | 1,215 |
