Datos Histórico FT Vest US Equity Enhance & Moderate Buffer ETF October - XOCT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0396	0.114915844457	34.46	34.56	34.4152	2939	34.49637046	SP
4	0.2504	0.731111967579	34.2492	34.56	33.9807	7775	34.27846303	SP
12	0.7043	2.08401760008	33.7953	34.56	33.5401	37794	33.86159018	SP
26	1.2363	3.7167088052	33.2633	34.56	32.85	30612	33.70208745	SP
52	2.8596	9.03792667509	31.64	34.56	31.62	19605	33.46435049	SP
156	4.2696	14.1237181608	30.23	34.56	29.9866	21903	32.87800982	SP
260	4.2696	14.1237181608	30.23	34.56	29.9866	21903	32.87800982	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733959800	34.4996	0.08	0.25	34.4152	34.52	34.4152	2164
1733873400	34.4152	-0.03	-0.10	34.4498	34.48	34.4152	1530
1733787000	34.4498	-0.07	-0.22	34.5247	34.5247	34.4498	1148
1733527800	34.5247	0.02	0.07	34.49	34.56	34.49	5569
1733441400	34.5004	0	0.01	34.4984	34.55	34.47	3398
1733355000	34.4984	0.03	0.08	34.46	34.52	34.46	3052
1733268600	34.4709	0.02	0.05	34.4551	34.52	34.41	18116
1733182200	34.4551	0.02	0.05	34.4373	34.4551	34.4	3740
1732917840	34.4373	0.09	0.25	34.35	34.4373	34.35	1420
1732750200	34.35	0.03	0.08	34.3212	34.39	34.3212	1340
1732663800	34.3212	-0.01	-0.03	34.3302	34.39	34.3	17935
1732577400	34.3302	0.07	0.20	34.26	34.3302	34.26	2722
1732318200	34.26	0.07	0.21	34.1891	34.279	34.1891	17798
1732231800	34.1891	0.06	0.17	34.13	34.24	34.07	19393
1732145400	34.13	-0.03	-0.09	34.16	34.16	33.99	2922
1732059000	34.16	0.09	0.28	34.04	34.17	33.99	15686
1731972600	34.0652	0.04	0.13	34.11	34.11	34.01	5043
1731713400	34.021	-0.16	-0.47	34.1804	34.1804	33.9807	9257
1731627000	34.1804	-0.09	-0.26	34.27	34.27	34.18	5450
1731540600	34.27	0.02	0.06	34.2492	34.32	34.24	11041
1731454200	34.2492	0.01	0.03	34.2374	34.27	34.17	9134
1731367800	34.2374	-0.01	-0.02	34.2454	34.2888	34.2374	6721
1731108600	34.2454	0.02	0.06	34.2243	34.28	34.2243	12393
1731022200	34.2243	0.09	0.27	34.131	34.26	34.131	17545
1730935800	34.131	0.34	1.00	34.0832	34.16	34.06	8207
1730849400	33.7932	0.13	0.40	33.61	33.83	33.61	9908
1730763000	33.66	0.02	0.07	33.66	33.7	33.5401	40196
1730500200	33.6363	0.03	0.08	33.61	33.778	33.61	2615
1730413800	33.61	-0.28	-0.83	33.89	33.89	33.5816	50704
1730327400	33.89	-0	-0.00	33.8916	33.94	33.8401	6243
1730241000	33.8916	0	0.00	34.06	34.06	33.8007	50970
1730154600	33.89	0.08	0.22	34.05	34.05	33.88	95679
1729895400	33.815	-0.03	-0.10	33.8474	33.97	33.815	278658
1729809000	33.8474	0.05	0.14	33.7998	33.8793	33.7998	148433
1729722600	33.7998	-0.14	-0.42	33.9426	33.9426	33.77	330475
1729636200	33.9426	0.03	0.09	33.9113	33.95	33.88	28498
1729549800	33.9113	-0.05	-0.16	33.965	33.9699	33.86	70696
1729290600	33.965	0.01	0.03	33.955	34	33.965	2721
1729204200	33.955	0	0.00	33.9548	33.955	33.93	410
1729117800	33.9548	0	0.01	34.01	34.01	33.92	868
1729031400	33.9526	0	0.01	33.95	33.9526	33.95	0
1728945000	33.95	-0	-0.01	33.9536	33.9536	33.92	3434
1728685800	33.9536	0.03	0.08	33.925	33.9899	33.89	1754
1728599400	33.925	0.01	0.03	33.915	33.925	33.879	1350
1728513000	33.915	0.01	0.03	33.9052	33.915	33.88	1000
1728426600	33.9052	-0.01	-0.03	33.9154	33.92	33.9052	2153
1728340200	33.9154	0.01	0.03	33.9052	33.9154	33.87	1208
1728081000	33.9052	0.06	0.16	33.85	33.916	33.85	2208
1727994600	33.85	-0.04	-0.12	33.78	33.8755	33.78	4161
1727908200	33.8902	0.04	0.12	33.85	33.8902	33.85	2113
1727821800	33.85	-0.02	-0.06	33.78	33.89	33.78	3794
1727735400	33.8714	0	0.00	33.8698	33.918	33.832	10364
1727476200	33.8698	0.02	0.05	33.853	33.8698	33.853	0
1727389800	33.853	0.04	0.13	33.81	33.8605	33.81	2266
1727303400	33.81	-0.04	-0.12	33.75	33.8799	33.75	600690
1727217000	33.8499	-0.01	-0.02	33.93	33.93	33.78	250267
1727130600	33.855	0.01	0.04	33.84	33.855	33.8189	984
1726871400	33.84	0.02	0.04	33.825	33.87	33.825	2029
1726785000	33.825	0.01	0.03	33.8164	33.8702	33.8127	2975
1726698600	33.8164	0.02	0.06	33.7953	33.94	33.72	18311
1726612200	33.7953	-0.01	-0.03	33.8042	33.84	33.7953	5212
1726525800	33.8042	0	0.01	33.8002	33.84	33.77	4097
1726266600	33.8002	0.02	0.05	33.7844	33.8447	33.7844	2900
1726180200	33.7844	0.01	0.03	33.7737	33.807	33.74	3626

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT) Histórico

FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación