Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF October | XOCT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.1456 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.1456 |
Resumen Histórico XOCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.1215 | 33.1702 | 33.08 | 33.14 | 7,197 | 0.0241 | 0.07% |
| 1 Month | 32.8348 | 33.1702 | 32.73 | 32.97 | 7,407 | 0.3108 | 0.95% |
| 3 Months | 32.5651 | 33.1702 | 32.55 | 32.80 | 8,160 | 0.5805 | 1.78% |
| 6 Months | 31.4126 | 33.1702 | 31.38 | 32.50 | 9,086 | 1.73 | 5.52% |
| 1 Year | 30.23 | 33.1702 | 29.9866 | 31.52 | 16,111 | 2.92 | 9.64% |
| 3 Years | 30.23 | 33.1702 | 29.9866 | 31.52 | 16,111 | 2.92 | 9.64% |
| 5 Years | 30.23 | 33.1702 | 29.9866 | 31.52 | 16,111 | 2.92 | 9.64% |
XOCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 33.1456 | -0.01 | -0.03% | 33.1566 | 33.16 | 33.1211 | 8,020 |
| 21 May 2024 | 33.1566 | 0.01 | 0.03% | 33.1477 | 33.1702 | 33.12 | 7,651 |
| 20 May 2024 | 33.1477 | 0.01 | 0.04% | 33.1353 | 33.1487 | 33.1019 | 7,309 |
| 17 May 2024 | 33.1353 | 0.01 | 0.03% | 33.1243 | 33.16 | 33.10 | 11,170 |
| 16 May 2024 | 33.1243 | 0.00 | 0.01% | 33.1215 | 33.17 | 33.08 | 1,837 |
| 15 May 2024 | 33.1215 | 0.04 | 0.11% | 33.0852 | 33.15 | 33.0852 | 1,525 |
| 14 May 2024 | 33.0852 | 0.02 | 0.05% | 33.07 | 33.0852 | 33.07 | 26 |
| 13 May 2024 | 33.07 | 0.00 | 0.00% | 33.069 | 33.0806 | 33.069 | 486 |
| 10 May 2024 | 33.069 | 0.02 | 0.06% | 33.05 | 33.0709 | 33.05 | 401 |
| 09 May 2024 | 33.05 | 0.02 | 0.05% | 33.0323 | 33.0525 | 33.0323 | 304 |
| 08 May 2024 | 33.0323 | 0.01 | 0.02% | 32.97 | 33.05 | 32.97 | 5,517 |
| 07 May 2024 | 33.025 | 0.01 | 0.04% | 33.013 | 33.03 | 32.99 | 2,399 |
| 06 May 2024 | 33.013 | 0.05 | 0.17% | 33.02 | 33.02 | 32.95 | 4,082 |
| 03 May 2024 | 32.958 | 0.07 | 0.20% | 32.8914 | 32.98 | 32.8914 | 36,284 |
| 02 May 2024 | 32.8914 | 0.03 | 0.08% | 32.8659 | 32.90 | 32.86 | 1,846 |
| 01 May 2024 | 32.8659 | 0.01 | 0.02% | 32.86 | 32.93 | 32.80 | 49,100 |
| 30 Abr 2024 | 32.86 | -0.05 | -0.14% | 32.9055 | 32.9055 | 32.86 | 4,448 |
| 29 Abr 2024 | 32.9055 | 0.03 | 0.09% | 32.8752 | 32.9055 | 32.85 | 3,174 |
| 26 Abr 2024 | 32.8752 | 0.06 | 0.20% | 32.8111 | 32.88 | 32.8111 | 1,730 |
| 25 Abr 2024 | 32.8111 | -0.02 | -0.07% | 32.8348 | 32.8348 | 32.73 | 823 |
| 24 Abr 2024 | 32.8348 | 0.01 | 0.04% | 32.80 | 32.8348 | 32.78 | 3,861 |
| 23 Abr 2024 | 32.8215 | 0.07 | 0.23% | 32.7472 | 32.8215 | 32.7472 | 2,513 |
