Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Oil and Gas Exploration and Production | XOP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.99 | 0.67% | 149.06 | 18:45:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.48 | 147.81 | 150.26 | 149.06 | 148.07 |
Resumen Histórico XOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.75 | 158.26 | 146.72 | 152.80 | 3,322,190 | -6.69 | -4.30% |
| 1 Month | 159.41 | 162.49 | 146.72 | 155.94 | 3,534,130 | -10.35 | -6.49% |
| 3 Months | 132.15 | 162.49 | 131.88 | 148.59 | 3,176,240 | 16.91 | 12.80% |
| 6 Months | 144.74 | 162.49 | 126.59 | 141.04 | 3,678,036 | 4.32 | 2.98% |
| 1 Year | 124.30 | 162.49 | 115.89 | 138.72 | 4,005,669 | 24.76 | 19.92% |
| 3 Years | 81.33 | 170.62 | 71.48 | 121.75 | 5,847,102 | 67.73 | 83.28% |
| 5 Years | 29.52 | 170.62 | 7.37 | 58.15 | 11,137,632 | 119.54 | 404.95% |
XOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 149.06 | 0.99 | 0.67% | 149.48 | 150.26 | 147.81 | 3,553,275 |
| 01 May 2024 | 148.07 | -3.36 | -2.22% | 151.01 | 151.46 | 146.72 | 5,080,214 |
| 30 Abr 2024 | 151.43 | -6.58 | -4.16% | 157.22 | 157.35 | 151.27 | 4,643,533 |
| 29 Abr 2024 | 158.01 | 0.99 | 0.63% | 156.62 | 158.26 | 156.62 | 1,803,441 |
| 26 Abr 2024 | 157.02 | 0.16 | 0.10% | 156.01 | 157.2538 | 154.90 | 1,827,863 |
| 25 Abr 2024 | 156.86 | 0.65 | 0.42% | 155.75 | 157.37 | 154.41 | 3,130,034 |
| 24 Abr 2024 | 156.21 | 0.73 | 0.47% | 155.21 | 156.35 | 154.12 | 2,517,363 |
| 23 Abr 2024 | 155.48 | 1.08 | 0.70% | 154.05 | 156.08 | 152.80 | 2,479,297 |
| 22 Abr 2024 | 154.40 | 1.17 | 0.76% | 152.79 | 155.82 | 151.33 | 2,950,776 |
| 19 Abr 2024 | 153.23 | 1.60 | 1.06% | 151.18 | 154.36 | 151.18 | 3,882,070 |
| 18 Abr 2024 | 151.63 | -1.33 | -0.87% | 153.34 | 153.90 | 151.09 | 3,089,375 |
| 17 Abr 2024 | 152.96 | -1.18 | -0.77% | 154.09 | 155.50 | 152.22 | 3,552,946 |
| 16 Abr 2024 | 154.14 | -1.31 | -0.84% | 154.44 | 154.755 | 152.02 | 3,241,914 |
| 15 Abr 2024 | 155.45 | -2.53 | -1.60% | 158.03 | 159.09 | 155.02 | 3,993,800 |
| 12 Abr 2024 | 157.98 | -1.89 | -1.18% | 160.81 | 162.49 | 157.07 | 5,841,672 |
| 11 Abr 2024 | 159.87 | -0.54 | -0.34% | 160.88 | 161.21 | 157.82 | 5,235,051 |
| 10 Abr 2024 | 160.41 | 0.54 | 0.34% | 158.80 | 160.75 | 158.33 | 4,064,051 |
| 09 Abr 2024 | 159.87 | 0.17 | 0.11% | 160.06 | 161.03 | 158.615 | 2,736,913 |
| 08 Abr 2024 | 159.70 | -0.89 | -0.55% | 160.45 | 161.35 | 159.18 | 2,748,512 |
| 05 Abr 2024 | 160.59 | 1.45 | 0.91% | 159.76 | 161.125 | 158.33 | 2,961,953 |
| 04 Abr 2024 | 159.14 | 0.04 | 0.03% | 159.41 | 160.29 | 158.46 | 4,202,164 |
| 03 Abr 2024 | 159.10 | 1.97 | 1.25% | 157.85 | 159.33 | 157.35 | 2,752,486 |
