Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Pharmaceuticals | XPH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.52% | 40.93 | 15:01:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.73 | 40.73 | 41.14 | 40.93 | 40.72 |
Resumen Histórico XPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 41.24 | 39.90 | 40.63 | 21,237 | 1.03 | 2.58% |
| 1 Month | 41.31 | 41.58 | 38.88 | 40.08 | 30,814 | -0.38 | -0.92% |
| 3 Months | 43.77 | 45.62 | 38.88 | 42.34 | 34,734 | -2.84 | -6.49% |
| 6 Months | 37.12 | 45.62 | 34.6704 | 40.93 | 46,793 | 3.81 | 10.26% |
| 1 Year | 42.45 | 45.62 | 34.6704 | 40.85 | 42,261 | -1.52 | -3.58% |
| 3 Years | 48.99 | 53.82 | 34.6704 | 43.88 | 57,231 | -8.06 | -16.45% |
| 5 Years | 39.61 | 56.32 | 30.30 | 43.19 | 66,715 | 1.32 | 3.33% |
XPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 40.72 | 0.13 | 0.32% | 40.59 | 40.73 | 40.43 | 20,368 |
| 06 May 2024 | 40.59 | -0.19 | -0.47% | 40.69 | 40.69 | 40.4602 | 17,966 |
| 03 May 2024 | 40.78 | -0.01 | -0.02% | 41.22 | 41.24 | 40.69 | 19,728 |
| 02 May 2024 | 40.79 | 0.46 | 1.14% | 40.81 | 40.8378 | 40.27 | 22,177 |
| 01 May 2024 | 40.33 | 0.54 | 1.36% | 39.90 | 40.7932 | 39.90 | 25,947 |
| 30 Abr 2024 | 39.79 | -0.19 | -0.48% | 39.91 | 40.21 | 39.79 | 18,835 |
| 29 Abr 2024 | 39.98 | 0.46 | 1.16% | 39.74 | 40.12 | 39.74 | 11,311 |
| 26 Abr 2024 | 39.52 | 0.43 | 1.10% | 39.06 | 39.645 | 39.06 | 13,990 |
| 25 Abr 2024 | 39.09 | -0.41 | -1.04% | 39.25 | 39.30 | 38.89 | 47,926 |
| 24 Abr 2024 | 39.50 | -0.29 | -0.73% | 39.74 | 39.74 | 39.3401 | 10,089 |
| 23 Abr 2024 | 39.79 | 0.49 | 1.25% | 39.48 | 40.00 | 39.44 | 25,614 |
| 22 Abr 2024 | 39.30 | 0.16 | 0.41% | 39.31 | 39.65 | 39.18 | 53,584 |
| 19 Abr 2024 | 39.14 | 0.04 | 0.10% | 39.04 | 39.24 | 38.88 | 15,364 |
| 18 Abr 2024 | 39.10 | -0.48 | -1.21% | 39.51 | 39.52 | 39.10 | 13,776 |
| 17 Abr 2024 | 39.58 | -0.31 | -0.78% | 40.06 | 40.06 | 39.57 | 44,895 |
| 16 Abr 2024 | 39.89 | 0.26 | 0.66% | 39.74 | 40.23 | 39.74 | 37,875 |
| 15 Abr 2024 | 39.63 | -0.52 | -1.30% | 40.26 | 40.32 | 39.45 | 18,987 |
| 12 Abr 2024 | 40.15 | -1.24 | -3.00% | 41.15 | 41.15 | 40.0031 | 102,861 |
| 11 Abr 2024 | 41.39 | 0.15 | 0.36% | 41.51 | 41.58 | 41.05 | 17,661 |
| 10 Abr 2024 | 41.24 | -0.77 | -1.83% | 41.31 | 41.345 | 41.0425 | 79,476 |
| 09 Abr 2024 | 42.01 | 0.37 | 0.89% | 41.76 | 42.01 | 41.74 | 23,841 |
| 08 Abr 2024 | 41.64 | -0.06 | -0.14% | 41.78 | 41.78 | 41.62 | 49,265 |
