ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Solitario Resources Corp

Solitario Resources Corp (XPL)

0.6042
-0.0012
(-0.20%)
Cerrado 11 Enero 3:00PM
0.6042
0.00
(0.00%)
Fuera de horario: 5:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0127-2.058680499270.61690.6350.585454910.60601797CS
4-0.0708-10.48888888890.6750.67680.575479360.60576605CS
12-0.086-12.46015647640.69020.72360.5531548160.61755775CS
26-0.2781-31.51989119350.88230.980.5531665450.72582564CS
520.04047.165661582120.56380.980.43877730.70481888CS
1560.118224.32098765430.4860.9840.4182921760.67753606CS
2600.299198.03343166180.30511.250.1324258780.74884457CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365518000.6042-0.0012-0.200.610.62770.600299944743
17363790000.6054-0.0046-0.750.6160.6160.58551885
17362926000.610.00870011.450.5990.6350.598941342
17362062000.6012999-0.0049-0.810.5970.620.59730349
17359470000.6062-0.0038-0.620.61690.620.589199958390
17358606000.610.01552.610.5920.62239990.59231771
17356878000.5945-0.0015-0.250.610.610.594537838
17356014000.596-0.003-0.500.5770.610.57646535
17353422000.5990.0172.920.58020.60.580226012
17352558000.582-0.0151-2.530.5990.5990.57566481
17350778400.59710.01111.890.60.610.5857755
17349966000.586-0.024-3.930.60.620.58547088
17347374000.610.023.390.590.610.57543867
17346510000.590.0152.610.5950.6150.57521313
17345646000.575-0.06-9.450.650.650.57587849
17344782000.6350.0254.100.610.66879990.6141844
17343918000.61-0.0602-8.980.6670.6670.61104249
17341326000.6702-0.0048-0.710.6750.67680.64672391
17340462000.6750.0213.210.64750.7050.64569179
17339598000.6540.03996.500.620.70.62154089
17338734000.6141-0.0094-1.510.62350.62350.6129262
17337870000.62350.02784.670.610.62350.681960
17335278000.59570.01572.710.590.610.580099935493
17334414000.58-0.011-1.860.590.60.5830210
17333550000.591-0.008-1.340.5910.610.59152219
17332686000.599-0.0109-1.790.6010.62170.591760334
17331822000.6099-0.0001-0.020.650.650.60100159761
17329178400.610.0091.500.6010.620.60117827
17327502000.601-0.0139-2.260.620.620.598931442
17326638000.61490.00971.600.60520.620.60224180
17325774000.60520.00931.560.590.640.5938746
17323182000.59590.00591.000.580.630.5879010
17322318000.590.02063.620.56999990.60.569999951935
17321454000.5694-0.0217-3.670.56320.60.563228166
17320590000.59110.00110.190.630.630.5961855
17319726000.590.02500014.420.57110.60850.5653113436
17317134000.56499990.00095990.170.560.580.5621316
17316270000.564040.004040.720.58860.59180.56155995
17315406000.56-0.0324-5.470.5870.5950.5531125508
17314542000.59240.01242.140.56260.60.560196897
17313678000.58-0.047-7.500.610.62680.558112983
17311086000.627-0.0051-0.810.62039990.64270.591181839
17310222000.63210.00891.430.620.64270.6160574
17309358000.6232-0.0118-1.860.6350.640.620979060
17308494000.635-0.0101-1.570.63010.650.630130480
17307630000.64510.00510.800.6450.650.630124103
17305002000.64-0.0249-3.740.6450.6550.630176640
17304138000.6649-0.0141-2.080.6710.70.6324588627
17303274000.6790.0040.590.68999990.68999990.6731387
17302410000.675-0.0134-1.950.6840.68999990.6765746
17301546000.6884-0.0021-0.300.69650.69650.687539923
17298954000.6905-0.0065-0.930.68999990.709990.689999949282
17298090000.6969999-0.01-1.410.7010.720.69489429
17297226000.7070.00711.010.69099990.71980.690999911538
17296362000.6999-0.0101-1.420.70060.70420.692334303
17295498000.71-0.0074-1.030.72310.7234990.6900132607
17292906000.71740.01381.960.69020.72360.690240515
17292042000.70360.022.930.680.7050.6827666
17291178000.6836-0.0164-2.340.680.69599990.6830876
17290314000.70.022.940.680.70.6853936
17289450000.68-0.0104-1.510.70.70.6829693
17286858000.6904-0.0066-0.950.69630.70.689999937041

XPL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock