Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P 500 Risk Managed Income ETF | XRMI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.9489 | 03:09:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.9489 |
Resumen Histórico XRMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.06 | 18.89 | 18.97 | 12,735 | 0.0489 | 0.26% |
| 1 Month | 19.07 | 19.10 | 18.61 | 18.88 | 17,871 | -0.1211 | -0.64% |
| 3 Months | 19.09 | 19.69 | 18.61 | 19.06 | 14,160 | -0.1411 | -0.74% |
| 6 Months | 18.89 | 19.69 | 18.61 | 19.04 | 12,629 | 0.0589 | 0.31% |
| 1 Year | 20.48 | 20.60 | 18.38 | 19.38 | 10,527 | -1.53 | -7.48% |
| 3 Years | 26.86 | 27.05 | 18.38 | 22.22 | 10,215 | -7.91 | -29.45% |
| 5 Years | 26.86 | 27.05 | 18.38 | 22.22 | 10,215 | -7.91 | -29.45% |
XRMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 18.9489 | 0.05 | 0.26% | 18.99 | 18.99 | 18.91 | 9,385 |
| 14 May 2024 | 18.90 | -0.16 | -0.84% | 18.89 | 18.9999 | 18.89 | 9,137 |
| 13 May 2024 | 19.06 | 0.09 | 0.47% | 18.95 | 19.06 | 18.91 | 15,463 |
| 10 May 2024 | 18.97 | 0.04 | 0.18% | 19.00 | 19.00 | 18.93 | 11,404 |
| 09 May 2024 | 18.935 | -0.02 | -0.08% | 18.90 | 18.98 | 18.90 | 18,287 |
| 08 May 2024 | 18.95 | 0.01 | 0.04% | 18.97 | 18.97 | 18.87 | 5,431 |
| 07 May 2024 | 18.942 | -0.01 | -0.04% | 18.96 | 19.00 | 18.915 | 44,209 |
| 06 May 2024 | 18.95 | 0.03 | 0.16% | 18.95 | 18.95 | 18.90 | 13,806 |
| 03 May 2024 | 18.92 | 0.07 | 0.37% | 18.92 | 18.93 | 18.8642 | 27,699 |
| 02 May 2024 | 18.85 | 0.10 | 0.56% | 18.84 | 18.85 | 18.78 | 52,390 |
| 01 May 2024 | 18.7459 | -0.05 | -0.27% | 18.80 | 18.8391 | 18.69 | 17,281 |
| 30 Abr 2024 | 18.7971 | -0.07 | -0.39% | 18.87 | 18.87 | 18.76 | 38,603 |
| 29 Abr 2024 | 18.87 | 0.03 | 0.16% | 18.84 | 18.87 | 18.81 | 27,801 |
| 26 Abr 2024 | 18.84 | 0.09 | 0.51% | 18.80 | 18.86 | 18.80 | 5,713 |
| 25 Abr 2024 | 18.745 | -0.02 | -0.10% | 18.75 | 18.78 | 18.6594 | 5,056 |
| 24 Abr 2024 | 18.7642 | 0.00 | -0.02% | 18.77 | 18.81 | 18.72 | 14,483 |
| 23 Abr 2024 | 18.7684 | 0.09 | 0.49% | 18.77 | 18.78 | 18.69 | 4,762 |
| 22 Abr 2024 | 18.6768 | -0.14 | -0.74% | 18.79 | 18.79 | 18.61 | 11,925 |
| 19 Abr 2024 | 18.8151 | -0.12 | -0.65% | 18.98 | 18.98 | 18.80 | 8,796 |
| 18 Abr 2024 | 18.9381 | -0.07 | -0.38% | 19.07 | 19.10 | 18.9381 | 16,353 |
| 17 Abr 2024 | 19.01 | -0.01 | -0.05% | 19.20 | 19.20 | 18.90 | 14,893 |
| 16 Abr 2024 | 19.02 | -0.10 | -0.52% | 19.15 | 19.15 | 19.02 | 10,808 |
