Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Semiconductor | XSD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.26 | -0.55% | 229.6173 | 10:22:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 231.86 | 229.08 | 231.90 | 230.88 |
Resumen Histórico XSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.54 | 232.21 | 225.04 | 229.15 | 22,367 | 3.08 | 1.36% |
| 1 Month | 227.27 | 232.21 | 202.56 | 218.51 | 35,652 | 2.35 | 1.03% |
| 3 Months | 223.05 | 241.7199 | 202.56 | 224.43 | 41,022 | 6.57 | 2.94% |
| 6 Months | 180.35 | 241.7199 | 179.27 | 217.24 | 47,955 | 49.27 | 27.32% |
| 1 Year | 178.02 | 241.7199 | 165.00 | 209.16 | 59,227 | 51.60 | 28.98% |
| 3 Years | 173.84 | 250.82 | 138.65 | 196.50 | 76,999 | 55.78 | 32.09% |
| 5 Years | 83.02 | 250.82 | 68.9481 | 160.52 | 88,835 | 146.60 | 176.58% |
XSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 230.88 | 0.77 | 0.33% | 229.56 | 231.78 | 228.62 | 17,190 |
| 08 May 2024 | 230.11 | 0.90 | 0.39% | 228.62 | 230.31 | 227.46 | 26,395 |
| 07 May 2024 | 229.21 | -0.79 | -0.34% | 230.40 | 232.21 | 229.21 | 23,477 |
| 06 May 2024 | 230.00 | 3.89 | 1.72% | 228.34 | 230.00 | 227.75 | 20,395 |
| 03 May 2024 | 226.11 | 4.98 | 2.25% | 226.54 | 228.42 | 225.04 | 24,379 |
| 02 May 2024 | 221.13 | 3.81 | 1.75% | 219.87 | 221.91 | 215.015 | 22,092 |
| 01 May 2024 | 217.32 | -7.18 | -3.20% | 220.83 | 225.19 | 216.84 | 106,519 |
| 30 Abr 2024 | 224.50 | -4.14 | -1.81% | 226.79 | 229.54 | 224.50 | 17,272 |
| 29 Abr 2024 | 228.64 | 3.95 | 1.76% | 225.46 | 229.03 | 224.215 | 25,618 |
| 26 Abr 2024 | 224.69 | 4.06 | 1.84% | 220.40 | 225.72 | 220.40 | 56,325 |
| 25 Abr 2024 | 220.63 | 5.09 | 2.36% | 214.50 | 221.62 | 214.50 | 28,057 |
| 24 Abr 2024 | 215.54 | 4.84 | 2.30% | 215.52 | 218.0431 | 213.62 | 65,399 |
| 23 Abr 2024 | 210.70 | 4.08 | 1.97% | 207.43 | 212.235 | 207.43 | 27,356 |
| 22 Abr 2024 | 206.62 | 3.03 | 1.49% | 205.09 | 208.03 | 203.02 | 25,611 |
| 19 Abr 2024 | 203.59 | -6.58 | -3.13% | 208.58 | 209.31 | 202.56 | 60,999 |
| 18 Abr 2024 | 210.17 | -4.27 | -1.99% | 213.58 | 214.29 | 210.00 | 33,853 |
| 17 Abr 2024 | 214.44 | -4.78 | -2.18% | 219.95 | 220.77 | 214.32 | 37,371 |
| 16 Abr 2024 | 219.22 | 0.54 | 0.25% | 218.37 | 220.058 | 216.55 | 34,137 |
| 15 Abr 2024 | 218.68 | -4.48 | -2.01% | 225.59 | 225.59 | 217.90 | 30,102 |
| 12 Abr 2024 | 223.16 | -8.24 | -3.56% | 227.27 | 228.04 | 222.4346 | 28,724 |
| 11 Abr 2024 | 231.40 | 5.30 | 2.34% | 228.10 | 231.40 | 225.5702 | 27,128 |
| 10 Abr 2024 | 226.10 | -9.28 | -3.94% | 228.74 | 229.96 | 225.03 | 33,119 |
