Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF September | XSEP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.039 | 0.10% | 37.47 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.431 | 37.42 | 37.5099 | 37.47 | 37.431 |
Resumen Histórico XSEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.422 | 37.529 | 37.41 | 37.46 | 5,673 | 0.048 | 0.13% |
| 1 Month | 37.028 | 37.529 | 37.028 | 37.37 | 6,424 | 0.442 | 1.19% |
| 3 Months | 36.79 | 37.529 | 36.715 | 37.06 | 7,302 | 0.68 | 1.85% |
| 6 Months | 35.1635 | 37.529 | 35.12 | 36.21 | 13,050 | 2.31 | 6.56% |
| 1 Year | 33.20 | 37.529 | 33.07 | 34.56 | 31,945 | 4.27 | 12.86% |
| 3 Years | 30.04 | 37.529 | 28.92 | 32.35 | 47,717 | 7.43 | 24.73% |
| 5 Years | 30.04 | 37.529 | 28.92 | 32.35 | 47,717 | 7.43 | 24.73% |
XSEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.47 | 0.04 | 0.10% | 37.431 | 37.5099 | 37.42 | 107,466 |
| 30 May 2024 | 37.431 | -0.01 | -0.04% | 37.4457 | 37.4457 | 37.41 | 1,757 |
| 29 May 2024 | 37.4457 | -0.02 | -0.05% | 37.48 | 37.48 | 37.42 | 4,707 |
| 28 May 2024 | 37.4648 | 0.01 | 0.03% | 37.4886 | 37.529 | 37.43 | 12,653 |
| 24 May 2024 | 37.455 | 0.03 | 0.09% | 37.422 | 37.502 | 37.42 | 3,574 |
| 23 May 2024 | 37.422 | -0.02 | -0.05% | 37.4398 | 37.4899 | 37.3701 | 15,036 |
| 22 May 2024 | 37.4398 | 0.02 | 0.05% | 37.42 | 37.48 | 37.41 | 6,065 |
| 21 May 2024 | 37.4201 | -0.02 | -0.06% | 37.4425 | 37.48 | 37.4101 | 5,155 |
| 20 May 2024 | 37.4425 | 0.01 | 0.02% | 37.435 | 37.47 | 37.41 | 8,826 |
| 17 May 2024 | 37.435 | 0.03 | 0.07% | 37.37 | 37.469 | 37.37 | 1,643 |
| 16 May 2024 | 37.4097 | 0.00 | 0.00% | 37.41 | 37.43 | 37.37 | 6,859 |
| 15 May 2024 | 37.41 | 0.05 | 0.13% | 37.42 | 37.42 | 37.3701 | 4,255 |
| 14 May 2024 | 37.3599 | 0.04 | 0.12% | 37.30 | 37.37 | 37.30 | 3,032 |
| 13 May 2024 | 37.3154 | -0.01 | -0.02% | 37.31 | 37.3282 | 37.2804 | 25,902 |
| 10 May 2024 | 37.3246 | 0.03 | 0.07% | 37.2986 | 37.328 | 37.2801 | 3,753 |
| 09 May 2024 | 37.2986 | 0.04 | 0.10% | 37.26 | 37.3299 | 37.26 | 3,619 |
| 08 May 2024 | 37.26 | 0.01 | 0.02% | 37.2543 | 37.29 | 37.21 | 5,313 |
| 07 May 2024 | 37.2543 | 0.02 | 0.05% | 37.235 | 37.28 | 37.235 | 1,198 |
| 06 May 2024 | 37.235 | 0.08 | 0.23% | 37.18 | 37.2517 | 37.18 | 2,933 |
| 03 May 2024 | 37.1502 | 0.12 | 0.33% | 37.028 | 37.19 | 37.028 | 5,583 |
| 02 May 2024 | 37.028 | 0.04 | 0.11% | 37.01 | 37.06 | 36.9801 | 7,476 |
| 01 May 2024 | 36.9855 | -0.02 | -0.04% | 36.95 | 37.11 | 36.95 | 69,437 |
