Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap High Dividend Low Volatility ETF | XSHD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 1.58% | 14.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.65 | 14.65 | 14.79 | 14.81 | 14.58 |
Resumen Histórico XSHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.62 | 14.79 | 14.31 | 14.50 | 21,814 | 0.19 | 1.30% |
| 1 Month | 14.81 | 15.31 | 14.31 | 14.85 | 25,935 | 0.00 | 0.00% |
| 3 Months | 15.13 | 15.48 | 14.25 | 14.86 | 23,618 | -0.32 | -2.12% |
| 6 Months | 15.08 | 16.785 | 14.25 | 15.32 | 27,303 | -0.27 | -1.79% |
| 1 Year | 15.07 | 16.785 | 13.58 | 15.26 | 18,659 | -0.26 | -1.73% |
| 3 Years | 23.74 | 24.818 | 13.58 | 17.32 | 11,580 | -8.93 | -37.62% |
| 5 Years | 22.76 | 24.92 | 12.249 | 18.22 | 11,395 | -7.95 | -34.93% |
XSHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.81 | 0.23 | 1.58% | 14.65 | 14.81 | 14.65 | 14,252 |
| 30 May 2024 | 14.58 | 0.25 | 1.74% | 14.43 | 14.58 | 14.4205 | 18,762 |
| 29 May 2024 | 14.33 | -0.25 | -1.71% | 14.49 | 14.58 | 14.31 | 28,445 |
| 28 May 2024 | 14.58 | -0.04 | -0.27% | 14.71 | 14.735 | 14.54 | 25,968 |
| 24 May 2024 | 14.62 | 0.11 | 0.76% | 14.62 | 14.62 | 14.5223 | 14,079 |
| 23 May 2024 | 14.51 | -0.33 | -2.22% | 14.865 | 14.865 | 14.4695 | 18,631 |
| 22 May 2024 | 14.84 | -0.15 | -1.00% | 14.96 | 14.9669 | 14.8101 | 29,365 |
| 21 May 2024 | 14.99 | -0.01 | -0.07% | 14.98 | 14.9901 | 14.9336 | 17,272 |
| 20 May 2024 | 15.00 | -0.17 | -1.12% | 15.10 | 15.10 | 14.99 | 11,787 |
| 17 May 2024 | 15.17 | -0.05 | -0.33% | 15.23 | 15.23 | 15.15 | 23,626 |
| 16 May 2024 | 15.22 | 0.06 | 0.36% | 15.175 | 15.22 | 15.13 | 30,595 |
| 15 May 2024 | 15.165 | -0.01 | -0.03% | 15.31 | 15.31 | 15.14 | 24,998 |
| 14 May 2024 | 15.17 | 0.20 | 1.34% | 15.07 | 15.1999 | 15.07 | 30,372 |
| 13 May 2024 | 14.9697 | 0.08 | 0.54% | 14.99 | 15.0595 | 14.96 | 13,560 |
| 10 May 2024 | 14.89 | -0.03 | -0.20% | 14.94 | 14.94 | 14.825 | 16,934 |
| 09 May 2024 | 14.92 | 0.20 | 1.32% | 14.81 | 14.92 | 14.75 | 35,365 |
| 08 May 2024 | 14.725 | -0.02 | -0.16% | 14.65 | 14.73 | 14.615 | 24,577 |
| 07 May 2024 | 14.7487 | -0.07 | -0.48% | 14.83 | 14.87 | 14.74 | 28,008 |
| 06 May 2024 | 14.8191 | 0.12 | 0.82% | 14.83 | 14.83 | 14.772 | 86,499 |
| 03 May 2024 | 14.698 | 0.09 | 0.60% | 14.81 | 14.88 | 14.645 | 14,446 |
