Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap Low Volatility ETF | XSLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.6584 | 03:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.6584 |
Resumen Histórico XSLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.03 | 43.5818 | 42.85 | 43.23 | 25,395 | 0.6284 | 1.46% |
| 1 Month | 44.15 | 44.15 | 42.60 | 43.19 | 26,308 | -0.4916 | -1.11% |
| 3 Months | 43.10 | 44.66 | 41.4001 | 43.23 | 21,653 | 0.5584 | 1.30% |
| 6 Months | 43.88 | 44.66 | 41.4001 | 43.16 | 29,684 | -0.2216 | -0.51% |
| 1 Year | 39.77 | 44.72 | 37.69 | 42.01 | 34,475 | 3.89 | 9.78% |
| 3 Years | 47.02 | 52.89 | 37.69 | 45.54 | 73,843 | -3.36 | -7.15% |
| 5 Years | 48.40 | 52.89 | 27.4119 | 40.64 | 200,576 | -4.74 | -9.80% |
XSLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.3016 | 0.00 | 0.00% | 43.3016 | 43.3016 | 43.3016 | 0 |
| 27 Jun 2024 | 43.3016 | 0.17 | 0.40% | 43.21 | 43.34 | 43.13 | 45,467 |
| 26 Jun 2024 | 43.13 | 0.04 | 0.09% | 42.85 | 43.13 | 42.85 | 30,949 |
| 25 Jun 2024 | 43.0901 | -0.24 | -0.55% | 43.25 | 43.25 | 42.89 | 12,155 |
| 24 Jun 2024 | 43.33 | 0.19 | 0.44% | 43.03 | 43.5818 | 43.03 | 13,007 |
| 21 Jun 2024 | 43.1405 | 0.05 | 0.11% | 43.05 | 43.2985 | 42.93 | 14,606 |
| 20 Jun 2024 | 43.095 | -0.07 | -0.16% | 42.99 | 43.247 | 42.9331 | 42,030 |
| 18 Jun 2024 | 43.1649 | 0.05 | 0.12% | 43.07 | 43.265 | 43.05 | 29,872 |
| 17 Jun 2024 | 43.1151 | 0.38 | 0.88% | 42.60 | 43.135 | 42.60 | 18,620 |
| 14 Jun 2024 | 42.7396 | -0.44 | -1.02% | 42.81 | 42.81 | 42.63 | 40,270 |
| 13 Jun 2024 | 43.178 | -0.16 | -0.37% | 43.38 | 43.38 | 42.8897 | 15,883 |
| 12 Jun 2024 | 43.34 | 0.47 | 1.10% | 43.52 | 43.985 | 43.30 | 16,910 |
| 11 Jun 2024 | 42.87 | -0.05 | -0.12% | 42.79 | 42.93 | 42.615 | 36,941 |
| 10 Jun 2024 | 42.9213 | -0.29 | -0.66% | 42.92 | 42.98 | 42.60 | 52,188 |
| 07 Jun 2024 | 43.2063 | -0.40 | -0.93% | 43.23 | 43.42 | 43.12 | 29,179 |
| 06 Jun 2024 | 43.61 | -0.11 | -0.24% | 43.63 | 43.75 | 43.4794 | 20,814 |
| 05 Jun 2024 | 43.7151 | 0.01 | 0.02% | 43.86 | 43.86 | 43.50 | 15,997 |
| 04 Jun 2024 | 43.705 | -0.16 | -0.35% | 43.72 | 43.83 | 43.6412 | 7,660 |
| 03 Jun 2024 | 43.86 | -0.14 | -0.32% | 44.15 | 44.15 | 43.748 | 30,993 |
