Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap Momentum ETF | XSMO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.13% | 60.95 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.16 | 60.73 | 61.16 | 60.95 | 61.03 |
Resumen Histórico XSMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.98 | 61.63 | 60.29 | 60.96 | 59,122 | -0.03 | -0.05% |
| 1 Month | 56.05 | 61.63 | 55.9874 | 60.21 | 251,191 | 4.90 | 8.74% |
| 3 Months | 57.73 | 61.63 | 55.9874 | 59.63 | 130,796 | 3.22 | 5.58% |
| 6 Months | 50.22 | 61.63 | 50.2013 | 58.11 | 94,422 | 10.73 | 21.37% |
| 1 Year | 44.03 | 61.63 | 43.81 | 56.13 | 57,447 | 16.92 | 38.43% |
| 3 Years | 49.51 | 61.63 | 42.4231 | 53.42 | 33,317 | 11.44 | 23.11% |
| 5 Years | 37.08 | 61.63 | 24.134 | 49.36 | 28,129 | 23.87 | 64.37% |
XSMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 61.03 | -0.54 | -0.88% | 61.53 | 61.53 | 60.95 | 47,370 |
| 15 May 2024 | 61.57 | 0.81 | 1.33% | 61.47 | 61.63 | 61.26 | 93,183 |
| 14 May 2024 | 60.76 | 0.39 | 0.65% | 60.99 | 60.99 | 60.53 | 39,287 |
| 13 May 2024 | 60.37 | -0.24 | -0.40% | 61.05 | 61.05 | 60.29 | 52,414 |
| 10 May 2024 | 60.61 | -0.21 | -0.35% | 60.98 | 61.01 | 60.3801 | 63,355 |
| 09 May 2024 | 60.82 | 0.95 | 1.59% | 60.13 | 60.8388 | 60.05 | 97,384 |
| 08 May 2024 | 59.87 | -0.53 | -0.88% | 59.77 | 60.02 | 59.6201 | 65,819 |
| 07 May 2024 | 60.40 | 0.28 | 0.47% | 60.39 | 61.02 | 60.22 | 4,008,818 |
| 06 May 2024 | 60.12 | 0.57 | 0.96% | 59.75 | 60.25 | 59.75 | 55,878 |
| 03 May 2024 | 59.55 | 0.64 | 1.09% | 59.93 | 59.93 | 59.21 | 26,393 |
| 02 May 2024 | 58.91 | 1.08 | 1.87% | 58.56 | 58.91 | 58.03 | 74,283 |
| 01 May 2024 | 57.83 | 0.18 | 0.31% | 57.84 | 58.655 | 57.50 | 57,212 |
| 30 Abr 2024 | 57.6487 | -1.37 | -2.32% | 58.68 | 58.68 | 57.635 | 26,460 |
| 29 Abr 2024 | 59.02 | 0.46 | 0.79% | 58.98 | 59.06 | 58.67 | 36,069 |
| 26 Abr 2024 | 58.5569 | 0.55 | 0.94% | 58.13 | 58.7399 | 58.13 | 55,590 |
| 25 Abr 2024 | 58.01 | -0.23 | -0.39% | 57.33 | 58.19 | 57.09 | 32,748 |
| 24 Abr 2024 | 58.24 | -0.17 | -0.29% | 58.55 | 58.75 | 57.93 | 60,771 |
| 23 Abr 2024 | 58.41 | 1.43 | 2.51% | 57.20 | 58.48 | 57.07 | 59,173 |
| 22 Abr 2024 | 56.98 | 0.57 | 1.01% | 56.80 | 57.3025 | 56.43 | 21,384 |
| 19 Abr 2024 | 56.4098 | 0.25 | 0.44% | 56.05 | 56.7905 | 55.9874 | 48,897 |
| 18 Abr 2024 | 56.16 | -0.17 | -0.30% | 56.53 | 57.09 | 56.0662 | 47,141 |
| 17 Abr 2024 | 56.33 | -0.72 | -1.26% | 57.46 | 57.46 | 56.23 | 33,508 |
