Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF | XTEN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3459 | -0.75% | 45.9372 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.39 | 45.94 | 46.39 | 45.9372 | 46.2831 |
Resumen Histórico XTEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.56 | 46.6102 | 45.95 | 46.44 | 11,540 | -0.6228 | -1.34% |
| 1 Month | 45.33 | 46.826 | 45.315 | 46.19 | 12,526 | 0.6072 | 1.34% |
| 3 Months | 45.71 | 46.96 | 44.33 | 45.29 | 51,939 | 0.2272 | 0.50% |
| 6 Months | 48.05 | 50.33 | 44.33 | 45.86 | 44,921 | -2.11 | -4.40% |
| 1 Year | 48.61 | 53.83 | 42.65 | 45.90 | 28,079 | -2.67 | -5.50% |
| 3 Years | 49.64 | 53.83 | 42.65 | 45.93 | 17,734 | -3.70 | -7.46% |
| 5 Years | 49.64 | 53.83 | 42.65 | 45.93 | 17,734 | -3.70 | -7.46% |
XTEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.2831 | 0.00 | 0.00% | 46.2831 | 46.2831 | 46.2831 | 0 |
| 27 Jun 2024 | 46.2831 | 0.12 | 0.27% | 46.25 | 46.36 | 46.25 | 7,236 |
| 26 Jun 2024 | 46.1606 | -0.43 | -0.92% | 46.215 | 46.2533 | 46.16 | 6,638 |
| 25 Jun 2024 | 46.59 | 0.08 | 0.18% | 46.48 | 46.59 | 46.4764 | 12,408 |
| 24 Jun 2024 | 46.5077 | 0.07 | 0.15% | 46.43 | 46.53 | 46.37 | 20,537 |
| 21 Jun 2024 | 46.4386 | 0.02 | 0.04% | 46.56 | 46.6102 | 46.34 | 10,881 |
| 20 Jun 2024 | 46.4202 | -0.21 | -0.45% | 46.25 | 46.45 | 46.2303 | 16,863 |
| 18 Jun 2024 | 46.63 | 0.29 | 0.63% | 46.40 | 46.826 | 46.40 | 21,419 |
| 17 Jun 2024 | 46.34 | -0.26 | -0.56% | 46.26 | 46.34 | 46.22 | 11,270 |
| 14 Jun 2024 | 46.6013 | 0.16 | 0.35% | 46.58 | 46.67 | 46.545 | 10,742 |
| 13 Jun 2024 | 46.4389 | 0.41 | 0.90% | 46.302 | 46.52 | 46.2391 | 20,218 |
| 12 Jun 2024 | 46.0264 | 0.29 | 0.63% | 46.2239 | 46.3636 | 46.0264 | 4,684 |
| 11 Jun 2024 | 45.74 | 0.30 | 0.65% | 45.48 | 45.75 | 45.48 | 24,961 |
| 10 Jun 2024 | 45.445 | -0.17 | -0.37% | 45.49 | 45.4942 | 45.42 | 7,493 |
| 07 Jun 2024 | 45.615 | -0.60 | -1.30% | 45.75 | 45.75 | 45.6011 | 9,514 |
| 06 Jun 2024 | 46.2181 | 0.01 | 0.01% | 46.14 | 46.255 | 46.1212 | 8,953 |
| 05 Jun 2024 | 46.2122 | 0.21 | 0.45% | 46.09 | 46.2122 | 45.97 | 8,778 |
| 04 Jun 2024 | 46.0063 | 0.32 | 0.69% | 45.85 | 46.0899 | 45.8401 | 12,596 |
| 03 Jun 2024 | 45.69 | 0.29 | 0.64% | 45.35 | 45.73 | 45.35 | 15,023 |
| 31 May 2024 | 45.3973 | 0.26 | 0.57% | 45.33 | 45.4394 | 45.315 | 7,784 |
| 30 May 2024 | 45.1405 | 0.28 | 0.63% | 45.0494 | 45.18 | 45.02 | 267,560 |
| 29 May 2024 | 44.86 | -0.33 | -0.72% | 45.00 | 45.00 | 44.77 | 20,757 |
