Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6708 | 4.4496522816 | 104.97 | 109.8762 | 103.03 | 14108 | 105.72991536 | SP |
| 4 | 7.5208 | 7.36466901684 | 102.12 | 110.38 | 100.87 | 16159 | 106.02389296 | SP |
| 12 | 16.5708 | 17.8046631568 | 93.07 | 110.38 | 91.38 | 13024 | 102.03851737 | SP |
| 26 | 35.0308 | 46.9518831256 | 74.61 | 110.38 | 73.6529 | 10739 | 94.26570267 | SP |
| 52 | 39.9208 | 57.2587492828 | 69.72 | 110.38 | 67.08 | 7444 | 89.13961549 | SP |
| 156 | 11.5908 | 11.8213156553 | 98.05 | 110.38 | 64.09 | 6960 | 83.91687509 | SP |
| 260 | 40.7808 | 59.2227708394 | 68.86 | 110.38 | 48.47 | 9244 | 85.64714225 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 109.6408 | 1.94 | 1.80 | 108.41 | 109.8762 | 108.41 | 9666 |
| 1732231800 | 107.7 | 2.78 | 2.65 | 105.84 | 107.88 | 105.73 | 9058 |
| 1732145400 | 104.9218 | 0.27 | 0.26 | 104.76 | 104.95 | 103.79 | 8017 |
| 1732059000 | 104.6482 | 0.13 | 0.12 | 103.16 | 104.6482 | 103.03 | 30000 |
| 1731972600 | 104.52 | -0.01 | -0.01 | 104.97 | 105.35 | 104.02 | 13814 |
| 1731713400 | 104.53 | -1.92 | -1.80 | 106.33 | 106.33 | 104.13303 | 6357 |
| 1731627000 | 106.45 | -1.32 | -1.22 | 107.88 | 107.88 | 106.45 | 14118 |
| 1731540600 | 107.77 | -0.03 | -0.03 | 108.24 | 109.1 | 107.5619 | 9677 |
| 1731454200 | 107.8 | -1.43 | -1.31 | 108.82 | 108.9172 | 107.07 | 37548 |
| 1731367800 | 109.2335 | 1.51 | 1.40 | 110.38 | 110.38 | 108.59 | 50607 |
| 1731108600 | 107.723 | 1.9 | 1.80 | 106.66 | 107.76 | 106.66 | 13917 |
| 1731022200 | 105.82 | -0.62 | -0.58 | 107 | 107 | 105.6401 | 45471 |
| 1730935800 | 106.44 | 3.25 | 3.15 | 105.57 | 106.74 | 105.0583 | 14696 |
| 1730849400 | 103.187 | 1.24 | 1.22 | 102.08 | 103.19 | 102.08 | 7926 |
| 1730763000 | 101.9482 | 0.47 | 0.46 | 101.65 | 102.94 | 101.65 | 15149 |
| 1730500200 | 101.4783 | 0.25 | 0.25 | 101.56 | 101.72 | 101.3759 | 21138 |
| 1730413800 | 101.23 | -1 | -0.98 | 102.02 | 102.02 | 100.87 | 3673 |
| 1730327400 | 102.23 | -0.41 | -0.40 | 102.76 | 102.76 | 102.2264 | 3323 |
| 1730241000 | 102.64 | 0.12 | 0.12 | 101.72 | 102.7 | 101.72 | 5047 |
| 1730154600 | 102.5194 | 0.77 | 0.75 | 102.12 | 103.1099 | 102.1 | 4704 |
| 1729895400 | 101.753 | -0.14 | -0.14 | 102.24 | 102.49 | 101.72 | 4822 |
| 1729809000 | 101.8962 | 0.01 | 0.01 | 102.4 | 102.61 | 101.52 | 11510 |
| 1729722600 | 101.8894 | -0.25 | -0.24 | 101.71 | 102.2779 | 101.04 | 4249 |
| 1729636200 | 102.1376 | -1.35 | -1.30 | 102.53 | 102.7032 | 102.1376 | 3752 |
| 1729549800 | 103.483 | -0.92 | -0.88 | 104.74 | 104.8804 | 103.04 | 9913 |
| 1729290600 | 104.4001 | 0.25 | 0.24 | 104.35 | 104.8422 | 104.305 | 4247 |
| 1729204200 | 104.1526 | 0.9 | 0.87 | 103.83 | 104.2743 | 103.5 | 9824 |
| 1729117800 | 103.25 | 2.06 | 2.04 | 101.51 | 103.39 | 101.51 | 6668 |
| 1729031400 | 101.19 | -0.05 | -0.05 | 101.71 | 101.905 | 101.19 | 1656 |
| 1728945000 | 101.242 | 0.17 | 0.17 | 101.01 | 101.6443 | 100.8001 | 6877 |
| 1728685800 | 101.07 | 0.96 | 0.96 | 100.28 | 101.07 | 100.28 | 2970 |
| 1728599400 | 100.1065 | -0.71 | -0.71 | 100.17 | 100.17 | 99.68 | 8170 |
| 1728513000 | 100.82 | 0.84 | 0.84 | 99.69 | 101.06 | 99.69 | 7527 |
| 1728426600 | 99.9787 | 0.87 | 0.88 | 99.17 | 100.13 | 99.17 | 5525 |
| 1728340200 | 99.11 | -1.4 | -1.39 | 100.41 | 100.41 | 98.92 | 28492 |
| 1728081000 | 100.5069 | 0.72 | 0.72 | 100.17 | 100.69 | 99.89 | 82848 |
| 1727994600 | 99.79 | -0.43 | -0.43 | 100.38 | 100.38 | 99.46 | 13911 |
| 1727908200 | 100.2163 | 0.99 | 0.99 | 99.64 | 100.39 | 99.13 | 21571 |
| 1727821800 | 99.23 | -1.39 | -1.39 | 100.83 | 100.83 | 98.592 | 121599 |
| 1727735400 | 100.6244 | -0.01 | -0.01 | 100.99 | 100.99 | 99.935 | 5850 |
| 1727476200 | 100.6328 | 0.78 | 0.78 | 100.31 | 100.64 | 99.8601 | 6844 |
| 1727389800 | 99.85 | 0.51 | 0.51 | 100.1 | 100.43 | 99.7 | 6795 |
| 1727303400 | 99.3419 | -0.71 | -0.71 | 100.44 | 100.44 | 99.3419 | 14539 |
| 1727217000 | 100.05 | 0.51 | 0.51 | 100.09 | 100.63 | 99.72 | 15821 |
| 1727130600 | 99.5387 | 0.58 | 0.58 | 99.26 | 99.5387 | 98.95 | 10129 |
| 1726871400 | 98.9636 | 0.05 | 0.05 | 98.29 | 99.22 | 98.29 | 6455 |
| 1726785000 | 98.9175 | 2.07 | 2.13 | 99.57 | 99.57 | 98.0994 | 10345 |
| 1726698600 | 96.8525 | -0.36 | -0.37 | 97.46 | 98.0767 | 96.8193 | 3073 |
| 1726612200 | 97.2138 | -0.11 | -0.11 | 97.8 | 98.2399 | 96.87 | 6515 |
| 1726525800 | 97.3228 | 1.01 | 1.05 | 96.61 | 97.3228 | 95.83 | 9150 |
| 1726266600 | 96.31 | 1.03 | 1.08 | 95.92 | 96.63 | 95.73 | 3709 |
| 1726180200 | 95.28 | 1.63 | 1.74 | 93.68 | 96.36 | 93.51 | 5488 |
| 1726093800 | 93.65 | 0.99 | 1.07 | 92.52 | 93.65 | 91.38 | 2956 |
| 1726007400 | 92.66 | -0.06 | -0.07 | 93.01 | 93.01 | 92.29 | 17080 |
| 1725921000 | 92.7238 | -0.39 | -0.42 | 93.78 | 93.78 | 92.72 | 4548 |
| 1725661800 | 93.1123 | -1.03 | -1.10 | 94.16 | 94.6226 | 92.9501 | 13956 |
| 1725575400 | 94.1466 | -0.57 | -0.61 | 94.08 | 94.2197 | 93.69 | 12621 |
| 1725489000 | 94.72 | 2.84 | 3.09 | 91.94 | 94.82 | 91.94 | 6000 |
| 1725402600 | 91.8833 | -1.9 | -2.03 | 93.07 | 93.07 | 91.7 | 6471 |
| 1725057000 | 93.786 | 0.49 | 0.52 | 93.52 | 94 | 93.0587 | 3385 |
| 1724970600 | 93.3006 | 0.44 | 0.47 | 93.17 | 93.56 | 92.9 | 3888 |
| 1724884200 | 92.8597 | -0.58 | -0.62 | 93.2 | 93.311 | 92.12 | 14116 |
| 1724797800 | 93.44 | -1.9 | -1.99 | 94.29 | 94.4594 | 93.254 | 4355 |
| 1724711400 | 95.3365 | -0.14 | -0.15 | 95.93 | 95.93 | 95.06 | 5106 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
