Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtant Medical Holdings Inc | XTNT | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0029 | 0.34% | 0.8639 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.87 | 0.835 | 0.908 | 0.8639 | 0.861 |
Resumen Histórico XTNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8861 | 0.9702 | 0.835 | 0.9171038 | 38,931 | -0.0222 | -2.51% |
| 1 Month | 1.01 | 1.03 | 0.76 | 0.8709167 | 101,768 | -0.1461 | -14.47% |
| 3 Months | 1.05 | 1.2999 | 0.76 | 1.03 | 155,933 | -0.1861 | -17.72% |
| 6 Months | 1.15 | 1.45 | 0.76 | 1.10 | 123,633 | -0.2861 | -24.88% |
| 1 Year | 0.627 | 1.45 | 0.6001 | 1.09 | 103,215 | 0.2369 | 37.78% |
| 3 Years | 1.83 | 2.38 | 0.4291 | 1.22 | 142,203 | -0.9661 | -52.79% |
| 5 Years | 3.07 | 6.58 | 0.4291 | 2.52 | 502,849 | -2.21 | -71.86% |
XTNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8639 | 0.0029 | 0.34% | 0.87 | 0.908 | 0.835 | 67,426 |
| 01 May 2024 | 0.861 | -0.0336 | -3.76% | 0.89 | 0.942 | 0.852 | 27,922 |
| 30 Abr 2024 | 0.8946 | -0.0354 | -3.81% | 0.934 | 0.96 | 0.89 | 36,184 |
| 29 Abr 2024 | 0.93 | -0.02 | -2.11% | 0.9463 | 0.9702 | 0.910497 | 50,997 |
| 26 Abr 2024 | 0.95 | 0.0485 | 5.38% | 0.8927 | 0.9702 | 0.8927 | 61,122 |
| 25 Abr 2024 | 0.9015 | 0.0115 | 1.29% | 0.8861 | 0.94 | 0.8704 | 18,428 |
| 24 Abr 2024 | 0.89 | -0.019 | -2.09% | 0.9045 | 0.9443 | 0.89 | 33,936 |
| 23 Abr 2024 | 0.909 | 0.069 | 8.21% | 0.8384 | 0.909 | 0.83 | 86,068 |
| 22 Abr 2024 | 0.84 | 0.01 | 1.20% | 0.859 | 0.9136 | 0.799 | 178,511 |
| 19 Abr 2024 | 0.83 | -0.0072 | -0.86% | 0.83 | 0.899 | 0.8001 | 123,193 |
| 18 Abr 2024 | 0.8372 | 0.0528 | 6.73% | 0.817 | 0.8788 | 0.7935 | 74,084 |
| 17 Abr 2024 | 0.7844 | -0.0049 | -0.62% | 0.7893 | 0.8442 | 0.761 | 183,927 |
| 16 Abr 2024 | 0.7893 | -0.0707 | -8.22% | 0.85 | 0.8991 | 0.76 | 276,589 |
| 15 Abr 2024 | 0.86 | 0.0228 | 2.72% | 0.8555 | 0.8991 | 0.8276 | 55,582 |
| 12 Abr 2024 | 0.8372 | -0.0428 | -4.86% | 0.8978 | 0.95 | 0.8371 | 88,359 |
| 11 Abr 2024 | 0.88 | -0.004 | -0.45% | 0.88 | 0.9064 | 0.86 | 108,380 |
| 10 Abr 2024 | 0.884 | -0.0473 | -5.08% | 0.9181 | 0.93 | 0.8819 | 121,176 |
| 09 Abr 2024 | 0.9313 | -0.0187 | -1.97% | 0.99 | 0.99 | 0.9225 | 182,461 |
| 08 Abr 2024 | 0.95 | 0.0037 | 0.39% | 0.9788 | 1.01 | 0.94 | 72,386 |
| 05 Abr 2024 | 0.9463 | -0.05 | -5.02% | 0.9664 | 1.0001 | 0.9101 | 197,811 |
| 04 Abr 2024 | 0.9963 | 0.0133 | 1.35% | 1.01 | 1.03 | 0.96 | 62,735 |
| 03 Abr 2024 | 0.983 | -0.0067 | -0.68% | 1.00 | 1.02 | 0.951 | 706,175 |
