Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF | XTWY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0825 | 0.20% | 40.71 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.695 | 40.695 | 40.695 | 40.71 | 40.6275 |
Resumen Histórico XTWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.83 | 40.9066 | 40.55 | 40.72 | 670 | -0.12 | -0.29% |
| 1 Month | 39.1272 | 41.24 | 39.03 | 40.15 | 2,018 | 1.58 | 4.05% |
| 3 Months | 41.87 | 43.20 | 38.81 | 40.80 | 2,234 | -1.16 | -2.77% |
| 6 Months | 40.28 | 45.7771 | 38.81 | 42.64 | 3,422 | 0.43 | 1.07% |
| 1 Year | 46.05 | 47.49 | 36.29 | 42.65 | 4,742 | -5.34 | -11.60% |
| 3 Years | 49.83 | 50.6355 | 36.29 | 43.78 | 3,879 | -9.12 | -18.30% |
| 5 Years | 49.83 | 50.6355 | 36.29 | 43.78 | 3,879 | -9.12 | -18.30% |
XTWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 40.71 | 0.08 | 0.20% | 40.695 | 40.71 | 40.695 | 224 |
| 23 May 2024 | 40.6275 | -0.28 | -0.68% | 40.611 | 40.6385 | 40.60 | 388 |
| 22 May 2024 | 40.9066 | 0.09 | 0.21% | 40.82 | 40.9066 | 40.82 | 457 |
| 21 May 2024 | 40.82 | 0.26 | 0.63% | 40.88 | 40.88 | 40.82 | 233 |
| 20 May 2024 | 40.5638 | -0.17 | -0.41% | 40.56 | 40.564 | 40.55 | 655 |
| 17 May 2024 | 40.7299 | -0.32 | -0.78% | 40.83 | 40.90 | 40.725 | 1,619 |
| 16 May 2024 | 41.05 | -0.03 | -0.08% | 41.24 | 41.24 | 41.05 | 222 |
| 15 May 2024 | 41.0809 | 0.67 | 1.66% | 40.93 | 41.0809 | 40.93 | 169 |
| 14 May 2024 | 40.4116 | 0.25 | 0.62% | 40.33 | 40.4116 | 40.26 | 784 |
| 13 May 2024 | 40.1642 | 0.13 | 0.33% | 40.25 | 40.25 | 40.1401 | 186 |
| 10 May 2024 | 40.0312 | -0.27 | -0.68% | 40.0003 | 40.0312 | 40.0003 | 287 |
| 09 May 2024 | 40.3054 | 0.20 | 0.49% | 39.93 | 40.32 | 39.93 | 15,138 |
| 08 May 2024 | 40.1075 | -0.30 | -0.75% | 40.19 | 40.19 | 40.1075 | 13,673 |
| 07 May 2024 | 40.41 | 0.34 | 0.84% | 40.56 | 40.56 | 40.41 | 157 |
| 06 May 2024 | 40.0745 | 0.20 | 0.49% | 39.89 | 40.13 | 39.89 | 1,100 |
| 03 May 2024 | 39.8789 | 0.49 | 1.23% | 39.85 | 39.89 | 39.65 | 674 |
| 02 May 2024 | 39.3926 | 0.10 | 0.26% | 39.04 | 39.3951 | 39.03 | 948 |
| 01 May 2024 | 39.29 | 0.18 | 0.46% | 39.25 | 39.44 | 39.25 | 1,596 |
| 30 Abr 2024 | 39.11 | -0.35 | -0.88% | 39.20 | 39.20 | 39.0901 | 409 |
| 29 Abr 2024 | 39.4553 | 0.34 | 0.88% | 39.44 | 39.48 | 39.3492 | 832 |
