Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3016 | -3.08554468777 | 42.1838 | 42.57 | 40.405 | 11164 | 41.64017487 | SP |
| 4 | -0.4978 | -1.20299661672 | 41.38 | 42.75 | 40.405 | 14234 | 42.0790715 | SP |
| 12 | 1.5336 | 3.8974703039 | 39.3486 | 42.75 | 38.63 | 12090 | 40.8295968 | SP |
| 26 | 3.5222 | 9.42773019272 | 37.36 | 42.75 | 33.61 | 9397 | 39.48297447 | SP |
| 52 | 10.1881 | 33.1923724755 | 30.6941 | 42.75 | 29.93 | 7280 | 37.40197563 | SP |
| 156 | 13.8022 | 50.9682422452 | 27.08 | 42.75 | 22.35 | 5566 | 32.55106173 | SP |
| 260 | 13.8022 | 50.9682422452 | 27.08 | 42.75 | 22.35 | 5566 | 32.55106173 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 40.8822 | 0.48 | 1.18 | 39.91 | 41.37 | 39.91 | 3276 |
| 1734651000 | 40.405 | -0.27 | -0.66 | 41.12 | 41.12 | 40.405 | 10805 |
| 1734564600 | 40.6745 | -1.51 | -3.59 | 42.1886 | 42.44 | 40.44 | 9334 |
| 1734478200 | 42.1886 | -0.22 | -0.52 | 42.37 | 42.37 | 42.0715 | 7427 |
| 1734391800 | 42.4103 | 0.2 | 0.47 | 42.52 | 42.57 | 42.34 | 10926 |
| 1734132600 | 42.2099 | 0.03 | 0.06 | 42.1838 | 42.36 | 41.98 | 17325 |
| 1734046200 | 42.1838 | -0.4 | -0.93 | 42.3801 | 42.4229 | 42.1838 | 5427 |
| 1733959800 | 42.58 | 0.63 | 1.50 | 42.51 | 42.64 | 42.35 | 6626 |
| 1733873400 | 41.95 | -0.27 | -0.65 | 42.18 | 42.32 | 41.935 | 15777 |
| 1733787000 | 42.2231 | -0.3 | -0.70 | 42.33 | 42.48 | 42.15 | 13232 |
| 1733527800 | 42.52 | 0.09 | 0.22 | 42.69 | 42.69 | 42.46 | 2496 |
| 1733441400 | 42.427 | -0.2 | -0.48 | 42.75 | 42.75 | 42.41 | 15561 |
| 1733355000 | 42.6297 | 0.35 | 0.82 | 42.57 | 42.64 | 42.39 | 39314 |
| 1733268600 | 42.2816 | -0.01 | -0.02 | 42.37 | 42.37 | 42.0866 | 22232 |
| 1733182200 | 42.29 | 0.23 | 0.54 | 42.26 | 42.34 | 42.2 | 38262 |
| 1732917840 | 42.0649 | 0.33 | 0.80 | 41.95 | 42.09 | 41.95 | 2874 |
| 1732750200 | 41.73 | -0.14 | -0.33 | 41.8669 | 41.87 | 41.61 | 27526 |
| 1732663800 | 41.8669 | 0.26 | 0.62 | 41.66 | 41.94 | 41.66 | 4212 |
| 1732577400 | 41.6101 | 0.2 | 0.47 | 41.98 | 41.98 | 41.5 | 11907 |
| 1732318200 | 41.415 | 0.18 | 0.44 | 41.38 | 41.45 | 41.2801 | 6499 |
| 1732231800 | 41.233 | 0.31 | 0.76 | 41.34 | 41.34 | 40.7 | 9667 |
| 1732145400 | 40.92 | 0.1 | 0.25 | 40.8186 | 40.92 | 40.4106 | 4374 |
| 1732059000 | 40.8186 | 0.11 | 0.27 | 40.1 | 40.88 | 40.1 | 9235 |
| 1731972600 | 40.71 | 0.21 | 0.52 | 40.77 | 40.77 | 40.43 | 10885 |
| 1731713400 | 40.5 | -0.71 | -1.73 | 41.13 | 41.13 | 40.3412 | 12183 |
| 1731627000 | 41.2116 | -0.37 | -0.90 | 41.5846 | 41.5846 | 41.2 | 7424 |
| 1731540600 | 41.5846 | -0.03 | -0.06 | 41.91 | 41.91 | 41.5 | 7591 |
| 1731454200 | 41.61 | -0.1 | -0.25 | 41.7133 | 41.7133 | 41.46 | 7386 |
| 1731367800 | 41.7133 | -0.09 | -0.21 | 41.82 | 41.86 | 41.6069 | 22650 |
| 1731108600 | 41.8 | 0.35 | 0.84 | 41.79 | 42.03 | 41.48 | 29087 |
| 1731022200 | 41.45 | 0.38 | 0.93 | 41.0701 | 41.6 | 41.0701 | 12092 |
| 1730935800 | 41.0701 | 1.56 | 3.94 | 40.62 | 41.1499 | 40.62 | 16353 |
| 1730849400 | 39.5129 | 0.58 | 1.48 | 38.77 | 39.52 | 38.77 | 98346 |
| 1730763000 | 38.9355 | -0.14 | -0.37 | 39.0801 | 39.24 | 38.85 | 7288 |
| 1730500200 | 39.0801 | 0.07 | 0.19 | 39.41 | 39.46 | 39.0501 | 12220 |
| 1730413800 | 39.0076 | -0.99 | -2.47 | 39.9957 | 39.9957 | 39.0076 | 40850 |
| 1730327400 | 39.9957 | -0.11 | -0.28 | 40.36 | 40.36 | 39.9957 | 1292 |
| 1730241000 | 40.1086 | 0.01 | 0.02 | 40.1 | 40.17 | 40.01 | 6479 |
| 1730154600 | 40.1 | 0.19 | 0.48 | 39.91 | 40.26 | 39.91 | 8537 |
| 1729895400 | 39.91 | -0.02 | -0.04 | 39.9259 | 40.26 | 39.91 | 1349 |
| 1729809000 | 39.9259 | 0.15 | 0.38 | 39.7761 | 39.99 | 39.75 | 3671 |
| 1729722600 | 39.7761 | -0.55 | -1.38 | 40.3309 | 40.3309 | 39.51 | 955 |
| 1729636200 | 40.3309 | 0.04 | 0.09 | 40.2939 | 40.45 | 40.15 | 2303 |
| 1729549800 | 40.2939 | -0.15 | -0.38 | 40.66 | 40.66 | 40.245 | 617 |
| 1729290600 | 40.4469 | 0.2 | 0.49 | 40.2489 | 40.55 | 40.2489 | 14439 |
| 1729204200 | 40.2489 | -0.03 | -0.07 | 40.2772 | 40.38 | 40.2489 | 894 |
| 1729117800 | 40.2772 | 0.22 | 0.54 | 40.06 | 40.2772 | 40.06 | 745 |
| 1729031400 | 40.06 | -0.43 | -1.05 | 40.4868 | 40.4868 | 40.01 | 2380 |
| 1728945000 | 40.4868 | 0.45 | 1.13 | 40.0353 | 40.62 | 40.0353 | 2753 |
| 1728685800 | 40.0353 | 0.33 | 0.82 | 39.41 | 40.12 | 39.41 | 906 |
| 1728599400 | 39.7089 | -0.13 | -0.34 | 39.96 | 39.96 | 39.61 | 1471 |
| 1728513000 | 39.8437 | 0.34 | 0.87 | 39.74 | 39.87 | 39.5328 | 4270 |
| 1728426600 | 39.5 | 0.58 | 1.50 | 38.9159 | 39.5 | 38.9159 | 1338 |
| 1728340200 | 38.9159 | -0.5 | -1.26 | 39.73 | 39.73 | 38.9159 | 4389 |
| 1728081000 | 39.4139 | 0.5 | 1.29 | 39.64 | 39.64 | 39.015 | 11987 |
| 1727994600 | 38.9115 | -0.14 | -0.35 | 39.0495 | 39.0495 | 38.77 | 900 |
| 1727908200 | 39.0495 | 0.03 | 0.08 | 38.63 | 39.09 | 38.63 | 47404 |
| 1727821800 | 39.02 | -0.53 | -1.34 | 39.75 | 39.75 | 38.885 | 1273 |
| 1727735400 | 39.5481 | 0.26 | 0.67 | 39.2848 | 39.5481 | 39.01 | 6206 |
| 1727476200 | 39.2848 | -0.06 | -0.16 | 39.3486 | 39.49 | 39.2848 | 8637 |
| 1727389800 | 39.3486 | 0.18 | 0.46 | 39.17 | 39.3699 | 39.17 | 3277 |
| 1727303400 | 39.17 | -0.02 | -0.06 | 39.1916 | 39.1916 | 39.14 | 341 |
| 1727217000 | 39.1916 | 0.09 | 0.24 | 39.0984 | 39.25 | 39.06 | 47997 |
| 1727130600 | 39.0984 | 0.18 | 0.46 | 38.92 | 39.0984 | 38.92 | 347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
