Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Internet ETF | XWEB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.8551 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.8551 |
Resumen Histórico XWEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 66.81 | 88.17 | 66.5721 | 79.13 | 1,486 | 21.05 | 31.50% |
| 1 Year | 66.46 | 88.17 | 62.7436 | 77.23 | 1,102 | 21.40 | 32.19% |
| 3 Years | 176.23 | 186.08 | 59.09 | 116.38 | 2,667 | -88.37 | -50.15% |
| 5 Years | 93.00 | 196.16 | 53.49 | 116.30 | 3,802 | -5.14 | -5.53% |
XWEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 26 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 25 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 24 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 23 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 22 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 19 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 18 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 17 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 16 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 15 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 12 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 11 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 10 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 09 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 08 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 05 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 04 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 03 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 02 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| 01 Abr 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
