Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Max S&P 500 4x Leveraged ETN due October 30 2043 | XXXX | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -0.90% | 35.38 | 04:08:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.70 |
Resumen Histórico XXXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XXXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 35.70 | -0.04 | -0.11% | 35.20 | 35.89 | 35.17 | 769,010 |
| 07 May 2024 | 35.74 | 0.12 | 0.34% | 35.88 | 36.1499 | 35.565 | 858,041 |
| 06 May 2024 | 35.62 | 1.37 | 4.00% | 34.85 | 35.63 | 34.76 | 880,527 |
| 03 May 2024 | 34.25 | 1.61 | 4.93% | 34.21 | 34.59 | 33.56 | 2,275,239 |
| 02 May 2024 | 32.64 | 1.13 | 3.59% | 32.45 | 32.87 | 31.2851 | 1,473,195 |
| 01 May 2024 | 31.51 | -0.52 | -1.62% | 31.80 | 33.54 | 31.44 | 1,842,697 |
| 30 Abr 2024 | 32.03 | -2.15 | -6.29% | 33.76 | 34.04 | 32.02 | 2,018,528 |
| 29 Abr 2024 | 34.18 | 0.41 | 1.21% | 34.18 | 34.38 | 33.46 | 1,386,181 |
| 26 Abr 2024 | 33.77 | 1.22 | 3.75% | 33.24 | 34.17 | 33.0965 | 1,636,533 |
| 25 Abr 2024 | 32.55 | -0.57 | -1.72% | 31.27 | 32.74 | 30.98 | 2,311,350 |
| 24 Abr 2024 | 33.12 | -0.09 | -0.27% | 33.44 | 33.65 | 32.5301 | 1,987,062 |
| 23 Abr 2024 | 33.21 | 1.51 | 4.76% | 32.24 | 33.335 | 32.12 | 1,555,737 |
| 22 Abr 2024 | 31.70 | 1.05 | 3.43% | 31.28 | 32.4082 | 30.69 | 2,086,837 |
| 19 Abr 2024 | 30.65 | -1.11 | -3.49% | 31.72 | 32.00 | 30.31 | 2,920,032 |
| 18 Abr 2024 | 31.76 | -0.38 | -1.18% | 32.41 | 32.96 | 31.53 | 1,805,831 |
| 17 Abr 2024 | 32.14 | -0.81 | -2.46% | 33.57 | 33.595 | 31.77 | 2,725,213 |
| 16 Abr 2024 | 32.95 | -0.30 | -0.90% | 33.30 | 33.69 | 32.60 | 2,204,125 |
| 15 Abr 2024 | 33.25 | -1.76 | -5.03% | 36.15 | 36.18 | 32.97 | 3,135,077 |
| 12 Abr 2024 | 35.01 | -2.07 | -5.58% | 36.02 | 36.42 | 34.492 | 2,263,233 |
| 11 Abr 2024 | 37.08 | 0.96 | 2.66% | 36.42 | 37.50 | 35.43 | 1,802,624 |
| 10 Abr 2024 | 36.12 | -1.48 | -3.94% | 35.92 | 36.67 | 35.51 | 3,936,442 |
| 09 Abr 2024 | 37.60 | 0.11 | 0.29% | 37.96 | 38.02 | 36.20 | 1,844,987 |
