Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&p 500 Covered Call and Growth ETF | XYLG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.99 | 11:06:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.00 | 30.99 | 31.105 | 30.99 |
Resumen Histórico XYLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 31.59 | 30.96 | 31.43 | 16,546 | -0.41 | -1.31% |
| 1 Month | 30.82 | 31.59 | 30.65 | 31.20 | 9,082 | 0.17 | 0.55% |
| 3 Months | 29.55 | 31.59 | 29.208 | 30.64 | 6,243 | 1.44 | 4.87% |
| 6 Months | 28.63 | 31.59 | 28.60 | 29.84 | 9,778 | 2.36 | 8.24% |
| 1 Year | 28.20 | 31.59 | 25.61 | 28.40 | 13,177 | 2.79 | 9.89% |
| 3 Years | 30.51 | 33.48 | 23.3101 | 28.04 | 11,603 | 0.48 | 1.57% |
| 5 Years | 25.10 | 33.48 | 23.3101 | 28.08 | 9,614 | 5.89 | 23.47% |
XYLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.99 | -0.21 | -0.68% | 31.17 | 31.25 | 30.96 | 3,384 |
| 18 Jul 2024 | 31.2037 | -0.12 | -0.39% | 31.37 | 31.40 | 31.115 | 9,705 |
| 17 Jul 2024 | 31.325 | -0.23 | -0.72% | 31.35 | 31.45 | 31.292 | 9,821 |
| 16 Jul 2024 | 31.5528 | 0.14 | 0.44% | 31.48 | 31.59 | 31.45 | 39,677 |
| 15 Jul 2024 | 31.415 | -0.02 | -0.05% | 31.40 | 31.55 | 31.40 | 20,142 |
| 12 Jul 2024 | 31.43 | 0.15 | 0.47% | 31.33 | 31.475 | 31.33 | 1,093 |
| 11 Jul 2024 | 31.283 | -0.09 | -0.28% | 31.38 | 31.48 | 31.2688 | 4,525 |
| 10 Jul 2024 | 31.3707 | 0.14 | 0.44% | 31.25 | 31.38 | 31.24 | 2,818 |
| 09 Jul 2024 | 31.2341 | 0.03 | 0.09% | 31.22 | 31.30 | 31.21 | 2,742 |
| 08 Jul 2024 | 31.2056 | 0.06 | 0.18% | 31.14 | 31.25 | 31.14 | 1,410 |
| 05 Jul 2024 | 31.15 | 0.07 | 0.22% | 31.05 | 31.2399 | 31.05 | 32,142 |
| 03 Jul 2024 | 31.0808 | 0.13 | 0.42% | 30.94 | 31.0808 | 30.94 | 697 |
| 02 Jul 2024 | 30.952 | 0.13 | 0.42% | 30.68 | 30.952 | 30.68 | 3,558 |
| 01 Jul 2024 | 30.8221 | 0.04 | 0.14% | 30.78 | 30.89 | 30.745 | 6,180 |
| 28 Jun 2024 | 30.7784 | -0.05 | -0.15% | 30.85 | 31.00 | 30.7784 | 2,214 |
| 27 Jun 2024 | 30.8253 | -0.03 | -0.11% | 30.85 | 30.91 | 30.80 | 6,410 |
| 26 Jun 2024 | 30.8583 | 0.10 | 0.32% | 30.69 | 30.91 | 30.69 | 4,426 |
| 25 Jun 2024 | 30.7601 | 0.09 | 0.28% | 30.73 | 30.81 | 30.65 | 13,616 |
| 24 Jun 2024 | 30.6729 | -0.16 | -0.52% | 30.82 | 30.82 | 30.65 | 7,996 |
