Datos Histórico Global X S&p 500 Covered Call and Growth ETF - XYLG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.32	1.14613180516	27.92	28.22	27.64	56059	27.90886698	SP
4	-5.04	-15.1442307692	33.28	33.71	27.64	17075	29.35516404	SP
12	-4.2	-12.9469790382	32.44	33.71	27.64	11073	31.0257171	SP
26	-2.9	-9.31278098908	31.14	33.71	27.64	10323	31.10674789	SP
52	0.13	0.462468872287	28.11	33.71	27.64	10193	30.3626828	SP
156	-3.1	-9.89151244416	31.34	33.71	23.3101	12250	28.16794578	SP
260	3.14	12.5099601594	25.1	33.71	23.3101	9697	28.42257971	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736206200	28.24	0.19	0.68	28.27	28.36	28.11	107852
1735947000	28.0505	0.32	1.16	27.84	28.1061	27.7165	19628
1735860600	27.73	-0.16	-0.57	27.9	28.0099	27.64	13340
1735687800	27.89	-0.02	-0.08	27.98	28.04	27.77	46459
1735601400	27.9122	-5.49	-16.42	27.92	28.05	27.7	144810
1735342200	33.397599	-0.31	-0.93	33.58	33.58	33.287486	16581
1735255800	33.71	0.1	0.31	33.65	33.71	33.549999	4477
1735077840	33.6058	0.18	0.53	33.34	33.6058	33.34	1897
1734996600	33.43	0.34	1.04	33.17	33.43	33.0845	5246
1734737400	33.0875	0.41	1.27	33.18	33.39	33.08	3874
1734651000	32.674	-0.07	-0.20	33.009999	33.009999	32.659999	5589
1734564600	32.7396	-0.5	-1.51	33.35	33.389899	32.7396	6510
1734478200	33.241999	-0.15	-0.45	33.33	33.33	33.22	5491
1734391800	33.3911	0.06	0.18	33.365	33.43	33.3301	4451
1734132600	33.33	0.02	0.06	33.38	33.385599	33.235	1365
1734046200	33.31	-0.04	-0.11	33.25	33.409	33.25	7764
1733959800	33.3457	0.16	0.47	33.31	33.4137	33.29	7508
1733873400	33.190399	-0.05	-0.15	33.58	33.58	33.190399	2890
1733787000	33.2414	-0.16	-0.47	33.28	33.35	33.18	9476
1733527800	33.4	0.03	0.09	33.409999	33.43	33.28	4675
1733441400	33.369999	0.05	0.16	33.409999	33.409999	33.2806	5713
1733355000	33.3156	-0.09	-0.28	33.34	33.36	33.2201	7397
1733268600	33.409999	0.22	0.67	33.21	33.409999	33.2	8078
1733182200	33.1877	0.04	0.11	33.25	33.25	33.1006	8105
1732917840	33.1497	0.13	0.40	33.08	33.18	33.08	1569
1732750200	33.017699	-0.06	-0.19	33.08	33.189031	32.994999	2883
1732663800	33.082099	0.12	0.35	33.049999	33.1147	32.984699	7431
1732577400	32.965899	0.07	0.22	33.009999	33.11	32.9075	11405
1732318200	32.8925	0.1	0.32	32.83	32.92	32.8035	3906
1732231800	32.789	0.1	0.30	32.68	32.8694	32.659999	6209
1732145400	32.689999	0.05	0.14	32.65	32.689999	32.4501	8943
1732059000	32.6434	0.09	0.28	32.479999	32.68	32.479999	2068
1731972600	32.5523	-0.04	-0.14	32.43	32.64	32.43	8684
1731713400	32.5965	-0.38	-1.16	32.769399	32.84	32.57	7560
1731627000	32.979999	-0.01	-0.03	33.02	33.02	32.909999	3436
1731540600	32.9912	0	0.01	33.009999	33.22	32.9912	3654
1731454200	32.9869	-0.1	-0.31	33.1	33.205	32.89	11704
1731367800	33.09	0.04	0.13	33	33.195	32.99	13117
1731108600	33.0469	0.11	0.34	32.99	33.32	32.9501	36507
1731022200	32.9362	0.2	0.61	32.7809	32.97	32.7809	6871
1730935800	32.7364	0.72	2.24	32.573999	32.78	32.49	7931
1730849400	32.02	0.25	0.79	31.77	32.13	31.77	2484
1730763000	31.77	-0.08	-0.25	31.91	32.04	31.73	25216
1730500200	31.8497	0.03	0.08	31.91	32	31.83	5289
1730413800	31.8231	-0.38	-1.17	31.98	31.98	31.69	20231
1730327400	32.2002	-0.09	-0.27	32.3345	32.38	32.18	8527
1730241000	32.287799	0.04	0.13	32.15	32.295	32.15	4178
1730154600	32.2455	0.09	0.27	32.4	32.4	32.189999	6517
1729895400	32.1571	-0.11	-0.35	32.33	32.43	32.119999	12655
1729809000	32.27	0.16	0.50	32.13	32.27	32.1	8222
1729722600	32.109499	-0.25	-0.78	32.4	32.4	32.034999	3754
1729636200	32.3619	0.03	0.11	32.25	32.42	32.189999	7783
1729549800	32.3279	-0.2	-0.62	32.39	32.43	32.22	6488
1729290600	32.5296	0.12	0.37	32.509999	32.61	32.409999	15773
1729204200	32.409999	-0.11	-0.34	32.479999	32.549999	32.409999	2866
1729117800	32.52	0.15	0.45	32.46	32.52	32.39	1533
1729031400	32.375	-0.17	-0.54	32.58	32.58	32.375	9350
1728945000	32.549999	0.18	0.57	32.439999	32.56	32.439999	5066
1728685800	32.365	0.19	0.57	32.189999	32.439999	32.189999	4866
1728599400	32.18	-0.08	-0.26	32.22	32.35	32.18	5884
1728513000	32.2639	0.15	0.45	32.15	32.2999	32.15	5390
1728426600	32.1184	0.25	0.77	31.98	32.1184	31.98	3212
1728340200	31.873	-0.21	-0.66	31.95	32.09	31.78	22700

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global X S&p 500 Covered Call and Growth ETF (XYLG)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global X S&p 500 Covered Call and Growth ETF (XYLG) Histórico

Global X S&p 500 Covered Call and Growth ETF (XYLG)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación